|
Real-time
Tradegate
08:03:04 30/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 62.64 EUR | -1.77% |
|
-0.74% | +23.02% |
Quotes 5-day view: iShares MSCI Thailand ETF - USD
Real-time Tradegate
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 63.25 | EUR 64.11 | EUR 64.15 | EUR 63.77 | EUR 62.64 |
| Change | +0.22% | +1.36% | +0.06% | -0.59% | -1.77% |
Performance
| 1 week | -0.74% | ||
| Current month | +0.66% | ||
| 1 month | -1.90% | ||
| 3 months | +0.27% | ||
| 6 months | +5.63% | ||
| Current year | +23.02% | ||
| 1 year | +18.91% | ||
| 3 years | +10.42% | ||
| 5 years | -5.46% | ||
| 10 years | -4.30% |
Indicators
Moving average 5 days
63.58
Moving average 20 days
63.64
Moving average 50 days
63.46
Moving average 100 days
63.25
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
+0.98%
RSI 9 days
52.4
RSI 14 days
51.65
Historical Quotes: iShares MSCI Thailand ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 62.64 |  | 64.15 |
| 1 month | 62.23 | | 64.15 |
| 3 years | 41.54 | | 65.08 |
| 5 years | 41.54 | | 74.21 |
| 10 years | 41.54 | | 85.26 |
Monthly variations
Annual variations
| 2026 | +23.02% | ||
| 2025 | -12.76% | ||
| 2024 | +0.62% | ||
| 2023 | -17.86% | ||
| 2022 | +5.72% | ||
| 2021 | +4.80% | ||
| 2020 | -17.98% | ||
| 2019 | +8.13% | ||
| 2018 | -6.23% | ||
| 2017 | +11.40% | ||
| 2016 | +27.73% | ||
| 2015 | -14.78% | ||
| 2014 | +29.04% | ||
| 2013 | -20.15% | ||
| 2012 | +32.14% |
- Stock Market
- ETF
- ISV5 ETF
- Quotes iShares MSCI Thailand ETF - USD
Select your edition
All financial news and data tailored to specific country editions
