|
Market Closed -
Xetra
03:36:06 29/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 17.40 EUR | +2.26% |
|
+2.80% | +82.06% |
| Current month | -7.46% | ||
| 1 month | -5.23% |
Quotes 5-day view: iShares MSCI Global Semiconductors UCITS ETF - Acc - USD
Delayed Quote Xetra
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 16.92 | EUR 16.02 | EUR 16.10 | EUR 16.42 | EUR 17.01 |
| Volume | 566,450 | 746,051 | 551,942 | 505,178 | 402,158 |
| Change | +1.24% | -5.35% | +0.55% | +1.97% | +3.59% |
| Opening | EUR 16.91 | EUR 16.32 | EUR 16.07 | EUR 15.92 | EUR 16.45 |
| High | EUR 17.00 | EUR 16.44 | EUR 16.19 | EUR 16.52 | EUR 17.05 |
| Low | EUR 16.76 | EUR 15.94 | EUR 15.84 | EUR 15.87 | EUR 16.44 |
Performance
| 1 week | +2.80% | ||
| Current month | -7.46% | ||
| 1 month | -5.23% | ||
| 3 months | +9.46% | ||
| 6 months | +27.02% | ||
| Current year | +82.06% | ||
| 1 year | +84.36% | ||
| 3 years | +273.30% | ||
| 5 years | +287.44% |
Volumes
marketsDaily volume
517,280
Estimated daily volume
517,280
Avg. Volume 20 sessions
578,734
Daily volume ratio
0.89
Avg. Volume 20 sessions
10,067,656.66
Avg. Volume 20 sessions USD
11,236,410.93
Record volume 1
2,953,400
Record volume 2
2,301,036
Record volume 3
2,100,584
Indicators
Moving average 5 days
16.5
Moving average 20 days
18.03
Moving average 50 days
17.53
Moving average 100 days
17.93
Price spread / (MMA5)
-5.18%
Price spread / (MMA20)
+3.67%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
+3.07%
RSI 9 days
34.04
RSI 14 days
37.49
Historical Quotes: iShares MSCI Global Semiconductors UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
20e05.hNxyIZFTdXY_bJU1DCOVr-SQ6hJT7J503dlaluXY18M.0IVLefwDIRxVBOBkWUz859DUv1kR3O8eh-w33retu6HC6Tdu-SA9AV0krQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:36:06 am | 17.40 | 5,326 | 489,453 |
| 03:29:56 am | 17.40 | 16 | 484,127 |
| 03:29:56 am | 17.40 | 658 | 484,111 |
| 03:29:56 am | 17.40 | 75 | 483,453 |
| 03:29:00 am | 17.40 | 152 | 483,378 |
| 03:28:57 am | 17.40 | 575 | 483,226 |
| 03:28:55 am | 17.38 | 426 | 482,651 |
| 03:28:53 am | 17.39 | 35 | 482,225 |
| 03:25:34 am | 17.39 | 15 | 482,190 |
| 03:24:31 am | 17.39 | 224 | 482,175 |
Price Extremes
| 1 week | 15.84 |  | 17.48 |
| 1 month | 15.84 | | 19.89 |
| 3 years | 4.57 | | 21.52 |
| 5 years | 3.26 | | 21.52 |
Monthly variations
Annual variations
| 2026 | +82.06% | ||
| 2025 | +36.46% | ||
| 2024 | +20.85% | ||
| 2023 | +61.01% | ||
| 2022 | -32.22% |
- Stock Market
- ETF
- SEC0 ETF
- Quotes iShares MSCI Global Semiconductors UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
