|
Delayed
Nasdaq
05:28:01 03/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 21.15 USD | +0.87% |
|
+0.79% | -8.42% |
Quotes 5-day view: iShares International Developed Real Estate ETF - USD
Delayed Quote Nasdaq
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | USD 20.95 | USD 20.81 | USD 20.90 | USD 20.96 | USD 21.15 |
| Volume | 7,972 | 21,653 | 99,079 | 9,534 | 7,591 |
| Change | -0.17% | -0.67% | +0.44% | +0.32% | +0.87% |
| Opening | USD 20.95 | USD 20.81 | USD 20.85 | USD 20.94 | USD 21.14 |
| High | USD 21.00 | USD 20.84 | USD 21.00 | USD 21.00 | USD 21.24 |
| Low | USD 20.93 | USD 20.71 | USD 20.78 | USD 20.90 | USD 20.33 |
Performance
| 1 week | +0.40% | ||
| 1 month | +1.15% | ||
| 3 months | -10.14% | ||
| 6 months | -12.03% | ||
| Current year | -9.21% | ||
| 1 year | -8.40% | ||
| 3 years | +16.66% | ||
| 5 years | -28.13% | ||
| 10 years | -25.53% |
Volumes
marketsDaily volume
7,591
Estimated daily volume
11,667
Avg. Volume 20 sessions
43,071
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
910,787.98
Record volume 1
34,235,640
Record volume 2
15,616,160
Record volume 3
9,257,590
Indicators
Moving average 5 days
20.92
Moving average 20 days
20.58
Moving average 50 days
21.33
Moving average 100 days
21.97
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
+0.86%
Price spread / (MMA100)
+3.90%
RSI 9 days
57.58
RSI 14 days
51
Historical Quotes: iShares International Developed Real Estate ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b47058a51adb.65bIhshfvv9aG56-29E-rj2lssFkmWulL9fku3BTY2s.pfG_xIYO64g-XtfT4uhR7Fzu-o0TzT7JG-Ki5CMcLBK7rp3ihxyIuD5Ppg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:28:01 am | 21.15 | 165 | 6,735 |
| 04:38:30 am | 21.18 | 200 | 6,570 |
| 04:38:30 am | 21.18 | 100 | 6,370 |
| 04:17:25 am | 21.13 | 100 | 6,270 |
| 03:30:02 am | 21.13 | 100 | 6,170 |
| 03:19:55 am | 21.16 | 965 | 6,070 |
| 03:14:46 am | 21.09 | 135 | 5,105 |
| 03:05:35 am | 21.16 | 182 | 4,970 |
| 02:38:14 am | 21.17 | 247 | 4,788 |
| 02:38:14 am | 21.17 | 100 | 4,541 |
Price Extremes
| 1 week | 20.33 |  | 21.24 |
| 1 month | 20.12 | | 21.24 |
| 3 years | 18.06 | | 25.59 |
| 5 years | 17.69 | | 29.62 |
| 10 years | 17.69 | | 31.77 |
Monthly variations
Annual variations
| 2026 | -8.42% | ||
| 2025 | +19.64% | ||
| 2024 | -11.31% | ||
| 2023 | +3.32% | ||
| 2022 | -26.11% | ||
| 2021 | +4.90% | ||
| 2020 | -10.03% | ||
| 2019 | +11.73% | ||
| 2018 | -9.90% | ||
| 2017 | +14.16% | ||
| 2016 | -5.76% | ||
| 2015 | -7.17% | ||
| 2014 | -2.64% | ||
| 2013 | -6.87% | ||
| 2012 | +31.21% | ||
| 2011 | -18.57% | ||
| 2010 | +7.23% | ||
| 2009 | +32.30% | ||
| 2008 | -53.78% |
- Stock Market
- ETF
- IFGL ETF
- Quotes iShares International Developed Real Estate ETF - USD
Select your edition
All financial news and data tailored to specific country editions
