|
Market Closed -
London S.E.
03:35:24 04/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 12.16 USD | -0.95% |
|
-1.03% | +20.84% |
Quotes 5-day view: iShares Inclusion and Diversity UCITS ETF Acc - USD
Delayed Quote London S.E.
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | USD 12.29 | USD 12.33 | USD 12.18 | USD 12.27 | USD 12.16 |
| Volume | 553 | 548 | 0 | 4 | 2,448 |
| Change | +0.05% | +0.33% | -1.24% | +0.79% | -0.95% |
| Opening | USD 12.28 | USD 12.29 | USD 12.18 | USD 12.22 | USD 12.10 |
| High | USD 12.29 | USD 12.33 | USD 12.18 | USD 12.27 | USD 12.16 |
| Low | USD 12.27 | USD 12.29 | USD 12.18 | USD 12.22 | USD 12.10 |
Performance
| 1 week | -1.03% | ||
| Current month | -0.16% | ||
| 1 month | +0.10% | ||
| 3 months | +2.27% | ||
| 6 months | +11.73% | ||
| Current year | +20.84% | ||
| 1 year | +26.06% | ||
| 3 years | +80.38% | ||
| 5 years | +68.32% |
Volumes
marketsDaily volume
2,448
Estimated daily volume
2,448
Avg. Volume 20 sessions
3,013
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
36,623.02
Record volume 1
622,706
Record volume 2
506,852
Record volume 3
436,477
Indicators
Moving average 5 days
12.24
Moving average 20 days
12.34
Moving average 50 days
12.38
Moving average 100 days
12.25
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+1.88%
Price spread / (MMA100)
+0.76%
RSI 9 days
46.3
RSI 14 days
47.36
Historical Quotes: iShares Inclusion and Diversity UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bc.gSEhLMOnG4wfqGZMuYfRfI6hk6_yh5pS03lcUBq6XC0.6XFzdYzSTs9T_g9_0dKoEfnl5-aGwq0jqjcrFGjrMGHxYmZCkPde61eYPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:16:53 pm | 12.13 | 185 | 2,448 |
| 07:08:33 pm | 12.10 | 474 | 2,263 |
| 07:08:32 pm | 12.10 | 228 | 1,789 |
| 07:07:51 pm | 12.11 | 185 | 1,561 |
| 07:07:50 pm | 12.10 | 437 | 1,376 |
| 07:06:00 pm | 12.10 | 318 | 939 |
| 07:05:59 pm | 12.10 | 186 | 621 |
| 07:04:04 pm | 12.10 | 249 | 435 |
Price Extremes
| 1 week | 12.1 |  | 12.33 |
| 1 month | 12.1 | | 12.51 |
| 3 years | 6.61 | | 12.7 |
| 5 years | 5.68 | | 12.7 |
Monthly variations
Annual variations
| 2026 | +20.84% | ||
| 2025 | +24.08% | ||
| 2024 | +7.61% | ||
| 2023 | +15.38% | ||
| 2022 | -9.02% | ||
| 2021 | +17.34% | ||
| 2020 | +10.45% | ||
| 2019 | +20.80% |
- Stock Market
- ETF
- OPEN ETF
- Quotes iShares Inclusion and Diversity UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
