|
Market Closed -
CBOE
01:30:00 15/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 1,807.00 GBX | 0.00% |
|
+0.47% | -2.59% |
Quotes 5-day view: iShares Global Timber & Forestry UCITS ETF - USD
Real-time CBOE
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1,798.50 | GBX 1,821.00 | GBX 1,821.00 | GBX 1,807.00 | GBX 1,807.00 |
| Volume | 0 | 1,563 | 0 | 3 | 0 |
| Change | 0.00% | +1.25% | 0.00% | -0.77% | 0.00% |
| Opening | GBX 1,798.50 | GBX 1,822.50 | GBX 1,821.00 | GBX 1,807.00 | GBX 1,807.00 |
| High | GBX 1,798.50 | GBX 1,822.50 | GBX 1,821.00 | GBX 1,807.00 | GBX 1,807.00 |
| Low | GBX 1,798.50 | GBX 1,821.00 | GBX 1,821.00 | GBX 1,807.00 | GBX 1,807.00 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| DWOD | 1,789.00GBX | -0.17% | 4.52M p | |
Swiss Exchange
| WOOD | 24.34USD | -0.65% | 140K $ | |
Xetra
| IUSB | 21.02EUR | +0.10% | 50.72K € | |
Tradegate
| IUSB | 21.03EUR | -0.45% | 19.56K € | |
Boerse Muenchen
| IUSB | 21.04EUR | -0.38% | 988.88 € | |
Deutsche Boerse AG
| IUSB | 20.94EUR | -0.45% | 0 € | |
Börse Stuttgart
| IUSB | 20.97EUR | -0.40% | 0 € | |
CBOE
| DWOD | 1,807.00GBX | 0.00% | 0 p | |
Swiss Exchange
| WOOD | 21.13EUR | -0.49% | 0 € | |
Swiss Exchange
| WOOD | 18.05GBX | -0.46% | 0 p | |
CBOE
| DWOD | 20.29EUR | 0.00% | 0 € | |
CBOE
| WOOD | 21.46EUR | 0.00% | 0 € | |
Fonds
| 24.34USD | +0.01% | 0 $ | ||
|
Fonds
| 17.96GBX | -0.29% | 0 p | ||
|
Fonds
| 21.02EUR | -0.31% | 0 € | ||
Xetra
| CEB9 | 23.73EUR | -0.34% | 4.56K € | |
Euronext Amsterdam
| WOOE | 23.72EUR | -0.23% | 2.68K € | |
Boerse Muenchen
| CEB9 | 23.82EUR | -0.46% | 47.64 € | |
CBOE
| 27.49USD | +0.14% | 0 $ | ||
Tradegate
| CEB9 | 23.78EUR | -0.34% | 0 € | |
Deutsche Boerse AG
| CEB9 | 23.66EUR | -0.36% | 0 € | |
Börse Stuttgart
| CEB9 | 23.71EUR | -0.32% | 0 € | |
CBOE
| 30.00USD | 0.00% | 0 $ |
Performance
| 1 week | +0.47% | ||
| Current month | +0.47% | ||
| 1 month | +5.33% | ||
| 3 months | +6.95% | ||
| 6 months | -11.94% | ||
| Current year | -2.59% | ||
| 1 year | -5.24% | ||
| 3 years | -13.35% | ||
| 5 years | -21.88% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
112
Daily volume ratio
0
Avg. Volume 20 sessions GBX
202,384
Avg. Volume 20 sessions USD
202,384
Record volume 1
5,529
Record volume 2
4,550
Record volume 3
4,010
Indicators
Moving average 5 days
1,809.2
Moving average 20 days
1,769.35
Moving average 50 days
1,727.4
Moving average 100 days
1,715.82
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-4.41%
Price spread / (MMA100)
-5.05%
RSI 9 days
91.94
RSI 14 days
84.17
Historical Quotes: iShares Global Timber & Forestry UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| IE00B27YCF74 | |
|---|---|
| Total Expense Ratio | 0.0065 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | S&P Global Timber & Forestry Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
12/10/2007
|
AuM evolution - 12/08/2026
| AuM (GBX) | 7.26B |
|---|---|
| AuM 1M | 7.26B |
| AuM 3 months | 7.26B |
| AuM 6 months | 7.26B |
| AuM 12 months | 7.26B |
- Stock Market
- ETF
- DWOD ETF
- Quotes iShares Global Timber & Forestry UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
