|
Market Closed -
Swiss Exchange
03:35:09 07/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 163.30 USD | -0.24% |
|
-0.12% | -0.95% |
Quotes 5-day view: iShares Global Inflation Linked Govt Bond UCITS ETF - USD
Delayed Quote Swiss Exchange
| 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | |
|---|---|---|---|---|---|
| Last | USD 163.50 | USD 163.52 | USD 163.00 | USD 163.20 | USD 163.70 |
| Volume | 32 | 65 | 20 | 392 | 9 |
| Change | +0.18% | +0.01% | -0.32% | +0.12% | +0.31% |
| Opening | USD 163.30 | USD 163.82 | USD 162.80 | USD 163.44 | USD 163.70 |
| High | USD 163.50 | USD 163.82 | USD 163.00 | USD 163.44 | USD 163.70 |
| Low | USD 163.30 | USD 163.52 | USD 162.80 | USD 163.20 | USD 163.70 |
Performance
| 1 week | -0.12% | ||
| Current month | -0.12% | ||
| 1 month | +2.01% | ||
| 3 months | -0.96% | ||
| 6 months | -2.32% | ||
| Current year | -0.95% | ||
| 1 year | -0.09% | ||
| 3 years | +10.97% | ||
| 5 years | -15.17% | ||
| 10 years | +7.03% |
Volumes
marketsDaily volume
101
Estimated daily volume
101
Avg. Volume 20 sessions
180
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
29,394
Record volume 1
63,000
Record volume 2
53,310
Record volume 3
30,000
Indicators
Moving average 5 days
163.38
Moving average 20 days
154.03
Moving average 50 days
159.54
Moving average 100 days
163.88
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-5.68%
Price spread / (MMA50)
-2.30%
Price spread / (MMA100)
+0.36%
RSI 9 days
53.48
RSI 14 days
52.16
Historical Quotes: iShares Global Inflation Linked Govt Bond UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa06abce2f.iQT8AH-MrWyBAKS2zmD1GzNgayPiiEayYjvu7vLsaEA._zaNawrYwzXEWpzgtyOQaAcEX2Wk8giFIEO8tMG9BAHmcchYMuXlL9JI4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:40:28 am | 163.30 | 20 | 40 |
| 02:13:35 am | 163.00 | 12 | 20 |
Price Extremes
| 1 week | 162.8 |  | 163.82 |
| 1 month | 159 | | 163.82 |
| 3 years | 144.8 | | 169.5 |
| 5 years | 132.78 | | 195 |
| 10 years | 132.78 | | 195 |
Monthly variations
Annual variations
| 2026 | -0.95% | ||
| 2025 | +8.84% | ||
| 2024 | -3.46% | ||
| 2023 | +5.45% | ||
| 2022 | -22.18% | ||
| 2021 | +3.68% | ||
| 2020 | +12.01% | ||
| 2019 | +7.48% | ||
| 2018 | -3.83% | ||
| 2017 | +8.32% | ||
| 2016 | +3.57% | ||
| 2015 | -5.06% | ||
| 2014 | +4.50% | ||
| 2013 | -5.73% | ||
| 2012 | +7.69% |
- Stock Market
- ETF
- IGIL ETF
- Quotes iShares Global Inflation Linked Govt Bond UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
