ISHARES $ FLOATING RATE BOND UCITS ETF (C) - USD

Quotes iShares $ Floating Rate Bond UCITS ETF (C) - USD

ETF

IS.FF204

IE00BDFGJ627

Market Closed - TEL AVIV STOCK EXCHANGE Other stock markets 12:24:24 29/07/26 am AEST			5-day change	1st Jan Change
2,015.50 ^ILa	+0.53%		+0.42%	-1.63%

06/05/21	Ishares $ Floating Rate Bond Ucits Etf Usd Announces Interim Dividend, Payable on 26 May 2021	CI
05/11/20	IShares II Public Limited Company - iShares $ Floating Rate Bond UCITS ETF Declares Interim Distribution for the Year 2020, Payable on November 25, 2020	CI

Quotes 5-day view: iShares $ Floating Rate Bond UCITS ETF (C) - USD

Delayed Quote TEL AVIV STOCK EXCHANGE

iShares $ Floating Rate Bond UCITS ETF (C) - USD(IS.FF204) : Historical Chart (5-day)

	20/07/2026	21/07/2026	22/07/2026	24/07/2026	27/07/2026
Last	ILA 2,010.40	ILA 2,007.10	ILA 2,013.69	ILA 2,012.07	ILA 2,004.80
Volume	5,609	3,782	2,910	1,621	5,499
Change	+0.17%	-0.16%	+0.33%	-0.08%	-0.36%
Opening	ILA 2,007.00	ILA 2,010.00	ILA 2,007.00	ILA 2,012.10	ILA 2,000.00
High	ILA 2,010.40	ILA 2,010.00	ILA 2,013.90	ILA 2,012.10	ILA 2,004.80
Low	ILA 2,007.00	ILA 2,007.10	ILA 2,007.00	ILA 2,011.90	ILA 2,000.00

Other stock markets

Markets			Price	Change	Volume
London S.E. FLO5	FLO5	Delayed quote	379.82GBX	+0.01%	379
London S.E. FLO5	FLO5	Delayed quote	5.050USD	-0.02%	309,414
BOERSE MUENCHEN QDVY	QDVY	Real-time	4.447EUR	+0.20%	64,294
OTC Markets ISFLF	ISFLF	Real-time	5.020USD	+0.60%	275
Xetra QDVY	QDVY	Delayed quote	4.434EUR	-0.17%	49
Deutsche Boerse AG QDVY	QDVY	Delayed quote	4.409EUR	-0.21%	0
Borsa Italiana FLTR	FLTR	Real-time	4.435EUR	-0.17%	0
Börse Stuttgart QDVY	QDVY	Delayed quote	4.407EUR	-0.23%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-USD	-.--%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-EUR	-.--%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-GBX	-.--%	0
London S.E. FLOE	FLOE	Delayed quote	4.255EUR	+0.22%	140
Xetra SXRR	SXRR	Delayed quote	4.254EUR	+0.01%	997
Borsa Italiana FLOE	FLOE	Real-time	4.254EUR	+0.05%	835
Deutsche Boerse AG SXRR	SXRR	Delayed quote	4.239EUR	+0.01%	0
Börse Stuttgart SXRR	SXRR	Delayed quote	4.226EUR	+0.07%	0
BOERSE MUENCHEN SXRR	SXRR	Real-time	4.253EUR	0.00%	0
OTC Markets ISFUF	ISFUF	Delayed quote	-USD	-.--%	0
London S.E. FLOS	FLOS	Delayed quote	476.22GBX	+0.01%	11,458
London S.E. FLOA	FLOA	Delayed quote	6.591USD	-0.12%	230,397
OTC Markets IVSRF	IVSRF	Real-time	5.500USD	+3.00%	9,154
TEL AVIV STOCK EXCHANGE IS.FF204	IS.FF204	Delayed quote	2,015.50ILa	+0.53%	1,100
BOERSE MUENCHEN QDV4	QDV4	Real-time	5.804EUR	+0.16%	0
OTC Markets ISMXF	ISMXF	Delayed quote	54.62USD	+31.31%	1,031
London S.E. 0A0A	0A0A	Delayed quote	-MXN	-.--%	0

Performance

1 week	+0.42%
Current month	+3.09%
1 month	+3.15%
3 months	+3.65%
6 months	+0.84%
Current year	-1.63%
1 year	-4.54%
3 years	-2.71%
5 years	+15.63%

Volumes

markets

Daily volume

1,100

Estimated daily volume

1,100

Avg. Volume 20 sessions

1,914

Daily volume ratio

0.57

Avg. Volume 20 sessions ILa

3,857,667

Avg. Volume 20 sessions USD

12,645.43

Record volume 1

120,381

Record volume 2

112,688

Record volume 3

110,503

Indicators

Moving average 5 days

2,009.61

Moving average 20 days

1,985.17

Moving average 50 days

1,936.79

Moving average 100 days

1,961.63

Price spread / (MMA5)

-0.29%

Price spread / (MMA20)

-1.50%

Price spread / (MMA50)

-3.91%

Price spread / (MMA100)

-2.67%

RSI 9 days

71.05

RSI 14 days

Historical Quotes: iShares $ Floating Rate Bond UCITS ETF (C) - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

88977a74802712b5.7-TNMXab_zX8UQu-hX9h_Urk0RA4edx5BLd0Tvhk7V8.qNWXBiX8ul2rAX35tC1RsgOcq39xMq5NRuUifY8hwGuOiaJuHe2JRrc2YA

Date	Price	Volume	Total

ETF Ratings

Description

	IE00BDFGJ627
Total Expense Ratio	0.10%
Asset Class	Fixed Income
Currency	USD
Provider	iShares
Underlying	Bloomberg U.S. Floating Rate Note < 5 Years Total Return Index Value Unhedged - USD
Autres ETFs