|
Market Closed -
London S.E.
03:35:23 30/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 5.107 USD | -0.02% |
|
+0.06% | +1.35% |
Quotes 5-day view: iShares $ Floating Rate Bond UCITS ETF Dis - USD
Delayed Quote London S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 5.101 | USD 5.100 | USD 5.106 | USD 5.108 | USD 5.107 |
| Volume | 29,555 | 125,769 | 5,791 | 27,233 | 127,646 |
| Change | -0.06% | -0.02% | +0.12% | +0.04% | -0.02% |
| Opening | USD 5.101 | USD 5.097 | USD 5.095 | USD 5.110 | USD 5.107 |
| High | USD 5.110 | USD 5.113 | USD 5.110 | USD 5.110 | USD 5.112 |
| Low | USD 5.101 | USD 5.097 | USD 5.095 | USD 5.098 | USD 5.100 |
Performance
| 1 week | +0.06% | ||
| Current month | +0.37% | ||
| 1 month | +0.41% | ||
| 3 months | +1.07% | ||
| 6 months | +0.10% | ||
| Current year | +1.35% | ||
| 1 year | -0.41% | ||
| 3 years | -0.41% | ||
| 5 years | +1.97% |
Volumes
marketsDaily volume
127,646
Estimated daily volume
127,646
Avg. Volume 20 sessions
62,288
Daily volume ratio
2.05
Avg. Volume 20 sessions USD
318,104.82
Record volume 1
10,932,980
Record volume 2
5,183,155
Record volume 3
5,176,715
Indicators
Moving average 5 days
5.104
Moving average 20 days
5.098
Moving average 50 days
5.086
Moving average 100 days
5.067
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
-0.79%
RSI 9 days
64.27
RSI 14 days
63.76
Historical Quotes: iShares $ Floating Rate Bond UCITS ETF Dis - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ac1c6b85.qGlnwZouaA6tgzohJZ840apxeWUoAWr3QxQWT34rWx4.5xgwq9BxDmTi1HtGd9pUhpoWA10Fbg-NOV1QDgZRDk7NNh6j3EYKfJnnCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:35:23 am | 5.107 | 3,460 | 127,646 |
| 03:24:49 am | 5.107 | 39 | 124,186 |
| 01:59:33 am | 5.109 | 1,200 | 124,147 |
| 01:57:39 am | 5.105 | 39 | 122,947 |
| 01:35:48 am | 5.105 | 212 | 122,908 |
| 12:51:58 am | 5.104 | 24,700 | 122,696 |
| 12:51:58 am | 5.104 | 300 | 97,996 |
| 12:51:47 am | 5.104 | 24,400 | 97,696 |
| 12:51:47 am | 5.104 | 600 | 73,296 |
| 12:51:37 am | 5.104 | 19,400 | 72,696 |
Price Extremes
| 1 week | 5.1 |  | 5.11 |
| 1 month | 5.09 | | 5.14 |
| 3 years | 4.98 | | 5.19 |
| 5 years | 4.89 | | 5.19 |
Monthly variations
Annual variations
| 2026 | +1.35% | ||
| 2025 | -0.11% | ||
| 2024 | +0.21% | ||
| 2023 | +0.58% | ||
| 2022 | +0.34% | ||
| 2021 | -0.09% | ||
| 2020 | -0.86% | ||
| 2019 | +1.06% | ||
| 2018 | -0.81% |
- Stock Market
- ETF
- FLO5 ETF
- Quotes iShares $ Floating Rate Bond UCITS ETF Dis - USD
Select your edition
All financial news and data tailored to specific country editions
