ISHARES $ FLOATING RATE BOND UCITS ETF DIS- USD

Quotes iShares $ Floating Rate Bond UCITS ETF Dis- USD

ETF

FLO5

IE00BZ048462

Market Closed - London S.E. Other stock markets 01:35:27 03/07/26 am AEST			5-day change	1st Jan Change
5.045 ^USD	+0.10%		+0.14%	+0.12%

06/05/21	Ishares $ Floating Rate Bond Ucits Etf Usd Announces Interim Dividend, Payable on 26 May 2021	CI
05/11/20	IShares II Public Limited Company - iShares $ Floating Rate Bond UCITS ETF Declares Interim Distribution for the Year 2020, Payable on November 25, 2020	CI

Quotes 5-day view: iShares $ Floating Rate Bond UCITS ETF Dis- USD

Delayed Quote London S.E.

iShares $ Floating Rate Bond UCITS ETF Dis- USD(FLO5) : Historical Chart (5-day)

	25/06/2026	26/06/2026	29/06/2026	30/06/2026	01/07/2026
Last	USD 5.038	USD 5.035	USD 5.034	USD 5.038	USD 5.040
Volume	555,664	148,955	12,671	266,526	7,024
Change	+0.02%	-0.06%	-0.02%	+0.08%	+0.04%
Opening	USD 5.038	USD 5.039	USD 5.035	USD 5.034	USD 5.039
High	USD 5.039	USD 5.039	USD 5.039	USD 5.041	USD 5.043
Low	USD 5.034	USD 5.034	USD 5.034	USD 5.034	USD 5.039

Other stock markets

Markets			Price	Change	Volume
London S.E. FLO5	FLO5	Delayed quote	377.32GBX	-0.61%	10,630
London S.E. FLO5	FLO5	Delayed quote	5.045USD	+0.10%	33,675
Borsa Italiana FLTR	FLTR	Real-time	4.406EUR	-0.42%	16,310
Xetra QDVY	QDVY	Delayed quote	4.405EUR	-0.54%	4,421
OTC Markets ISFLF	ISFLF	Delayed quote	5.040USD	+0.07%	543
Deutsche Boerse AG QDVY	QDVY	Delayed quote	4.366EUR	-0.39%	0
Börse Stuttgart QDVY	QDVY	Delayed quote	4.368EUR	-0.65%	0
BOERSE MUENCHEN QDVY	QDVY	Real-time	4.400EUR	-0.65%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-USD	-.--%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-EUR	-.--%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-GBX	-.--%	0
London S.E. FLOE	FLOE	Delayed quote	4.245EUR	-0.05%	33
Xetra SXRR	SXRR	Delayed quote	4.248EUR	-0.01%	251,907
Borsa Italiana FLOE	FLOE	Real-time	4.249EUR	-0.02%	5,190
Deutsche Boerse AG SXRR	SXRR	Delayed quote	4.217EUR	+0.01%	4,600
Börse Stuttgart SXRR	SXRR	Delayed quote	4.228EUR	0.00%	0
BOERSE MUENCHEN SXRR	SXRR	Real-time	4.249EUR	+0.08%	0
OTC Markets ISFUF	ISFUF	Delayed quote	-USD	-.--%	0
London S.E. FLOS	FLOS	Delayed quote	475.25GBX	0.00%	50,068
London S.E. FLOA	FLOA	Delayed quote	6.585USD	+0.14%	461,193
OTC Markets IVSRF	IVSRF	Delayed quote	6.609USD	+0.60%	36,469
BOERSE MUENCHEN QDV4	QDV4	Real-time	5.750EUR	-0.48%	990
TEL AVIV STOCK EXCHANGE IS.FF204	IS.FF204	Delayed quote	1,955.00ILa	0.00%	0
OTC Markets ISMXF	ISMXF	Delayed quote	54.62USD	+31.31%	1,031
London S.E. 0A0A	0A0A	Delayed quote	-MXN	-.--%	0

Performance

1 week	+0.14%
Current month	+0.14%
1 month	+0.50%
3 months	-0.67%
6 months	+0.10%
Current year	+0.12%
1 year	+0.06%
3 years	+0.28%
5 years	+0.84%

Volumes

markets

Daily volume

33,675

Estimated daily volume

33,675

Avg. Volume 20 sessions

168,806

Daily volume ratio

0.2

Avg. Volume 20 sessions USD

851,626.27

Record volume 1

10,932,980

Record volume 2

5,183,155

Record volume 3

5,176,715

Indicators

Moving average 5 days

5.037

Moving average 20 days

5.032

Moving average 50 days

5.065

Moving average 100 days

5.071

Price spread / (MMA5)

-0.16%

Price spread / (MMA20)

-0.27%

Price spread / (MMA50)

+0.40%

Price spread / (MMA100)

+0.51%

RSI 9 days

52.71

RSI 14 days

47.32

Historical Quotes: iShares $ Floating Rate Bond UCITS ETF Dis- USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

803095cf99111abe3aba6daa4a1d.e9Z3SQSWicC3i20LHoOG7XvlDWNexy5uRsP__wOOPg4.PLUyMGvUwIH8-ChoSszNgzaSd1sarEYkL7aSiWz8ST4rsT4La_DbkPbuGg

Date	Price	Volume	Total
01:35:27 am	5.045	1,081	33,675
12:50:16 am	5.042	9,849	32,594
12:50:16 am	5.042	151	22,745
12:49:15 am	5.045	50	22,594
11:42:53 pm	5.044	158	22,544
11:39:53 pm	5.044	154	22,386
11:25:00 pm	5.044	154	22,232
11:23:01 pm	5.044	1,525	22,078
11:20:50 pm	5.044	154	20,553
11:13:56 pm	5.044	154	20,399

ETF Ratings

Description

	IE00BZ048462
Total Expense Ratio	0.10%
Asset Class	Fixed Income
Currency	USD
Provider	iShares
Underlying	Bloomberg U.S. Floating Rate Note < 5 Years Total Return Index Value Unhedged - USD
Autres ETFs