ISHARES $ FLOATING RATE BOND UCITS ETF (C) - USD

Quotes iShares $ Floating Rate Bond UCITS ETF (C) - USD

ETF

FLOA

IE00BDFGJ627

Delayed London S.E. Other stock markets 01:10:57 01/07/26 am AEST			5-day change	1st Jan Change
6.579 ^USD	+0.09%		+0.12%	+2.27%

06/05/21	Ishares $ Floating Rate Bond Ucits Etf Usd Announces Interim Dividend, Payable on 26 May 2021	CI
05/11/20	IShares II Public Limited Company - iShares $ Floating Rate Bond UCITS ETF Declares Interim Distribution for the Year 2020, Payable on November 25, 2020	CI

Quotes 5-day view: iShares $ Floating Rate Bond UCITS ETF (C) - USD

Delayed Quote London S.E.

iShares $ Floating Rate Bond UCITS ETF (C) - USD(FLOA) : Historical Chart (5-day)

	24/06/2026	25/06/2026	26/06/2026	29/06/2026	01/07/2026
Last	USD 6.568	USD 6.576	USD 6.574	USD 6.573	USD 6.579
Volume	3,869,567	2,590,701	721,627	926,686	2,672,912
Change	-0.05%	+0.12%	-0.03%	-0.02%	+0.09%
Opening	USD 6.567	USD 6.575	USD 6.576	USD 6.574	USD 6.572
High	USD 6.578	USD 6.577	USD 6.576	USD 6.575	USD 6.582
Low	USD 6.567	USD 6.569	USD 6.570	USD 6.571	USD 6.572

Other stock markets

Markets			Price	Change	Volume
London S.E. FLO5	FLO5	Delayed quote	380.25GBX	+0.04%	522,520
London S.E. FLO5	FLO5	Delayed quote	5.040USD	+0.12%	256,756
OTC Markets ISFLF	ISFLF	Delayed quote	5.037USD	+0.56%	45,698
Xetra QDVY	QDVY	Delayed quote	4.419EUR	+0.21%	5,484
Borsa Italiana FLTR	FLTR	Real-time	4.413EUR	+0.08%	2,888
Deutsche Boerse AG QDVY	QDVY	Delayed quote	4.407EUR	+0.90%	0
Börse Stuttgart QDVY	QDVY	Delayed quote	4.406EUR	+1.11%	0
BOERSE MUENCHEN QDVY	QDVY	Real-time	4.421EUR	+0.11%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-USD	-.--%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-EUR	-.--%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-GBX	-.--%	0
London S.E. FLOE	FLOE	Delayed quote	4.245EUR	-0.05%	33
Borsa Italiana FLOE	FLOE	Real-time	4.248EUR	+0.09%	13,621
Xetra SXRR	SXRR	Delayed quote	4.248EUR	+0.07%	9,076
Börse Stuttgart SXRR	SXRR	Delayed quote	4.244EUR	+0.94%	2,378
Deutsche Boerse AG SXRR	SXRR	Delayed quote	4.241EUR	+0.67%	0
BOERSE MUENCHEN SXRR	SXRR	Real-time	4.246EUR	-0.03%	0
OTC Markets ISFUF	ISFUF	Delayed quote	-USD	-.--%	0
London S.E. FLOS	FLOS	Delayed quote	474.86GBX	+0.03%	15,562
London S.E. FLOA	FLOA	Delayed quote	6.579USD	+0.09%	2,672,912
OTC Markets IVSRF	IVSRF	Delayed quote	6.576USD	+0.03%	18,023
TEL AVIV STOCK EXCHANGE IS.FF204	IS.FF204	Delayed quote	1,955.00ILa	0.00%	0
BOERSE MUENCHEN QDV4	QDV4	Real-time	5.775EUR	+0.28%	0
OTC Markets ISMXF	ISMXF	Delayed quote	54.62USD	+31.31%	1,031
London S.E. 0A0A	0A0A	Delayed quote	-MXN	-.--%	0

Performance

1 week	+0.05%
Current month	+0.20%
1 month	+0.20%
3 months	+1.48%
6 months	+2.14%
Current year	+2.18%
1 year	+4.73%
3 years	+17.73%
5 years	+23.37%

Volumes

markets

Daily volume

2,672,912

Estimated daily volume

2,770,326

Avg. Volume 20 sessions

1,291,479

Daily volume ratio

2.15

Avg. Volume 20 sessions USD

8,496,640.34

Record volume 1

38,721,420

Record volume 2

38,038,380

Record volume 3

18,709,720

Indicators

Moving average 5 days

6.572

Moving average 20 days

6.567

Moving average 50 days

6.548

Moving average 100 days

6.517

Price spread / (MMA5)

-0.10%

Price spread / (MMA20)

-0.18%

Price spread / (MMA50)

-0.48%

Price spread / (MMA100)

-0.94%

RSI 9 days

58.16

RSI 14 days

59.16

Historical Quotes: iShares $ Floating Rate Bond UCITS ETF (C) - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

fc6e7456f84d1d6c9806452bb.mETcVhJeypqB_Svrz6pGEDIhbxkYRb9EqxqYt5I-I3w.wHKFZEsIgNm0hGm5gMIWe2BvLEt8ffEcni7Q2dkTZzi1E5k6UC_z_O-JXA

Date	Price	Volume	Total
01:10:57 am	6.579	78,397	2,671,587
01:10:44 am	6.581	6,116	2,593,190
01:10:44 am	6.581	13,884	2,587,074
01:07:37 am	6.581	643	2,573,190
01:07:37 am	6.581	984	2,572,547
01:07:37 am	6.581	983	2,571,563
01:02:58 am	6.580	183	2,570,580
01:02:36 am	6.581	1,006	2,570,397
12:59:42 am	6.581	4,534	2,569,391
12:59:41 am	6.581	4,199	2,564,857

ETF Ratings

Description

	IE00BDFGJ627
Total Expense Ratio	0.10%
Asset Class	Fixed Income
Currency	USD
Provider	iShares
Underlying	Bloomberg U.S. Floating Rate Note < 5 Years Total Return Index Value Unhedged - USD
Autres ETFs