ISHARES $ FLOATING RATE BOND UCITS ETF (C) - USD

Quotes iShares $ Floating Rate Bond UCITS ETF (C) - USD

ETF

QDV4

IE00BDFGJ627

Real-time BOERSE MUENCHEN Other stock markets 11:00:28 28/07/26 pm AEST			5-day change	1st Jan Change
5.804 ^EUR	+0.16%		+0.48%	+6.30%

06/05/21	Ishares $ Floating Rate Bond Ucits Etf Usd Announces Interim Dividend, Payable on 26 May 2021	CI
05/11/20	IShares II Public Limited Company - iShares $ Floating Rate Bond UCITS ETF Declares Interim Distribution for the Year 2020, Payable on November 25, 2020	CI

Quotes 5-day view: iShares $ Floating Rate Bond UCITS ETF (C) - USD

Real-time BOERSE MUENCHEN

iShares $ Floating Rate Bond UCITS ETF (C) - USD(QDV4) : Historical Chart (5-day)

	23/07/2026	24/07/2026	27/07/2026	28/07/2026	28/07/2026
Last	EUR 5.793	EUR 5.799	EUR 5.795	EUR 5.804	EUR 5.804
Volume	1,037	0	0	0	0
Change	+0.24%	+0.10%	-0.07%	+0.16%	+0.16%
Opening	EUR 5.779	EUR 5.793	EUR 5.799	EUR 5.795	EUR 5.795
High	EUR 5.794	EUR 5.799	EUR 5.799	EUR 5.805	EUR 5.805
Low	EUR 5.775	EUR 5.789	EUR 5.784	EUR 5.795	EUR 5.795

Other stock markets

Markets			Price	Change	Volume
London S.E. FLO5	FLO5	Delayed quote	379.82GBX	+0.01%	379
London S.E. FLO5	FLO5	Delayed quote	5.050USD	-0.02%	309,414
BOERSE MUENCHEN QDVY	QDVY	Real-time	4.447EUR	+0.20%	64,294
OTC Markets ISFLF	ISFLF	Delayed quote	5.072USD	+0.63%	9,900
Xetra QDVY	QDVY	Delayed quote	4.434EUR	-0.17%	49
Deutsche Boerse AG QDVY	QDVY	Delayed quote	4.409EUR	-0.21%	0
Borsa Italiana FLTR	FLTR	Real-time	4.435EUR	0.00%	0
Börse Stuttgart QDVY	QDVY	Delayed quote	4.406EUR	-0.25%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-USD	-.--%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-EUR	-.--%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-GBX	-.--%	0
London S.E. FLOE	FLOE	Delayed quote	4.255EUR	+0.22%	140
Xetra SXRR	SXRR	Delayed quote	4.254EUR	+0.01%	997
Borsa Italiana FLOE	FLOE	Real-time	4.254EUR	0.00%	835
Deutsche Boerse AG SXRR	SXRR	Delayed quote	4.239EUR	+0.01%	0
Börse Stuttgart SXRR	SXRR	Delayed quote	4.225EUR	+0.05%	0
BOERSE MUENCHEN SXRR	SXRR	Real-time	4.253EUR	0.00%	0
OTC Markets ISFUF	ISFUF	Delayed quote	-USD	-.--%	0
London S.E. FLOS	FLOS	Delayed quote	476.22GBX	+0.01%	11,458
London S.E. FLOA	FLOA	Delayed quote	6.591USD	-0.12%	230,397
OTC Markets IVSRF	IVSRF	Delayed quote	6.615USD	-0.12%	27,805
TEL AVIV STOCK EXCHANGE IS.FF204	IS.FF204	Delayed quote	2,015.50ILa	+0.53%	1,100
BOERSE MUENCHEN QDV4	QDV4	Real-time	5.804EUR	+0.16%	0
OTC Markets ISMXF	ISMXF	Delayed quote	54.62USD	+31.31%	1,031
London S.E. 0A0A	0A0A	Delayed quote	-MXN	-.--%	0

Performance

1 week	+0.48%
Current month	+1.27%
1 month	+0.94%
3 months	+4.28%
6 months	+7.42%
Current year	+6.30%
1 year	+6.93%
3 years	+14.12%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

Daily volume ratio

Avg. Volume 20 sessions

475.93

Avg. Volume 20 sessions USD

542.66

Record volume 1

80,113

Record volume 2

36,501

Record volume 3

25,024

Indicators

Moving average 5 days

5.788

Moving average 20 days

5.767

Moving average 50 days

5.712

Moving average 100 days

5.652

Price spread / (MMA5)

-0.27%

Price spread / (MMA20)

-0.64%

Price spread / (MMA50)

-1.59%

Price spread / (MMA100)

-2.62%

RSI 9 days

65.94

RSI 14 days

62.46

Historical Quotes: iShares $ Floating Rate Bond UCITS ETF (C) - USD

Date	Opening	High	Low	Close	Volume	Change

ETF Ratings

Description

	IE00BDFGJ627
Total Expense Ratio	0.10%
Asset Class	Fixed Income
Currency	USD
Provider	iShares
Underlying	Bloomberg U.S. Floating Rate Note < 5 Years Total Return Index Value Unhedged - USD
Autres ETFs