|
Real-time
Boerse Muenchen
03:17:30 29/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 5.981 EUR | -0.07% |
|
+0.76% | +9.54% |
Quotes 5-day view: iShares $ Floating Rate Bond UCITS ETF (C) - USD
Real-time Boerse Muenchen
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 5.949 | EUR 5.948 | EUR 5.958 | EUR 5.985 | EUR 5.981 |
| Volume | 2 | 90 | 7,000 | 4,524 | 830 |
| Change | +0.22% | -0.02% | +0.17% | +0.45% | -0.07% |
| Opening | EUR 5.936 | EUR 5.949 | EUR 5.952 | EUR 5.958 | EUR 5.985 |
| High | EUR 5.951 | EUR 5.954 | EUR 5.958 | EUR 5.985 | EUR 5.990 |
| Low | EUR 5.923 | EUR 5.945 | EUR 5.948 | EUR 5.958 | EUR 5.981 |
Performance
| 1 week | +0.96% | ||
| Current month | +1.79% | ||
| 1 month | +2.31% | ||
| 3 months | +3.28% | ||
| 6 months | +7.90% | ||
| Current year | +9.62% | ||
| 1 year | +9.18% | ||
| 3 years | +11.18% | ||
| 5 years | +28.85% |
Volumes
marketsDaily volume
830
Estimated daily volume
1,272
Avg. Volume 20 sessions
3,383
Daily volume ratio
0.38
Avg. Volume 20 sessions
20,233.72
Avg. Volume 20 sessions USD
22,545.43
Record volume 1
80,113
Record volume 2
36,501
Record volume 3
25,024
Indicators
Moving average 5 days
5.955
Moving average 20 days
5.936
Moving average 50 days
5.814
Moving average 100 days
5.781
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-2.79%
Price spread / (MMA100)
-3.34%
RSI 9 days
59.3
RSI 14 days
59.78
Historical Quotes: iShares $ Floating Rate Bond UCITS ETF (C) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f738585dcce5d280c7c01b9.lgPEEYMyfFXdfQulKI3udSVm6bByzxUkeEHJv4shFsI.pGGUQ7EEMCOeP2KWbtKpDFAhiMg_uSIcOgKhyup1ZZDTSqV_0HA2DIQPbA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 5.92 |  | 5.99 |
| 1 month | 5.83 | | 6.01 |
| 3 years | 5.16 | | 6.03 |
| 5 years | 4.53 | | 6.03 |
Monthly variations
Annual variations
| 2026 | +9.54% | ||
| 2025 | -6.94% | ||
| 2024 | +12.78% | ||
| 2023 | +2.91% | ||
| 2022 | +6.42% |
- Stock Market
- ETF
- QDV4 ETF
- Quotes iShares $ Floating Rate Bond UCITS ETF (C) - USD
Select your edition
All financial news and data tailored to specific country editions
