ISHARES $ CORP BOND INTEREST RATE HEDGED UCITS ETF - USD

Quotes iShares $ Corp Bond Interest Rate Hedged UCITS ETF - USD

ETF

LQDH

IE00BCLWRB83

Market Closed - Swiss Exchange Other stock markets 01:55:00 07/08/26 pm AEST			5-day change	1st Jan Change
105.59 ^USD	+0.33%		+1.85%	+1.10%

05/06/25	IShares $ Corp Bond Interest Rate Hedged UCITS ETF USD Announces Interim Distribution in Respect of Current Financial Year, Payable on 25 June 2025	CI
09/06/22	IShares I Public Limited Company - iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD Announces Interim Distribution in Respect of Current Financial Year, Payable on 29 June 2022	CI

Quotes 5-day view: iShares $ Corp Bond Interest Rate Hedged UCITS ETF - USD

Delayed Quote Swiss Exchange

iShares $ Corp Bond Interest Rate Hedged UCITS ETF - USD(LQDH) : Historical Chart (5-day)

	03/08/2026	04/08/2026	05/08/2026	06/08/2026	07/08/2026
Last	USD 105.20	USD 105.10	USD 104.96	USD 105.24	USD 105.59
Volume	0	0	152	0	265
Change	+1.47%	-0.10%	-0.13%	+0.27%	+0.33%
Opening	USD 105.20	USD 105.10	USD 104.96	USD 105.24	USD 105.59
High	USD 105.20	USD 105.10	USD 104.96	USD 105.24	USD 105.59
Low	USD 105.20	USD 105.10	USD 104.96	USD 105.24	USD 105.59

Other stock markets

Markets			Price	Change	Volume
Swiss Exchange LQDH	LQDH	Delayed quote	85.06CHF	-0.33%	0
OTC Markets ISXPF	ISXPF	Delayed quote	105.00USD	+1.32%	1,824
London S.E. LQDH	LQDH	Delayed quote	105.01USD	-0.19%	359
Swiss Exchange LQDH	LQDH	Delayed quote	105.59USD	+0.33%	265
Xetra IS3F	IS3F	Delayed quote	91.00EUR	-0.31%	102
Euronext Amsterdam LQDH	LQDH	Real-time	90.99EUR	-0.22%	0
Deutsche Boerse AG IS3F	IS3F	Delayed quote	90.44EUR	-0.31%	0
London S.E. LQDH	LQDH	Delayed quote	-GBX	-.--%	0
Börse Stuttgart IS3F	IS3F	Delayed quote	90.58EUR	-0.28%	0
BOERSE MUENCHEN IS3F	IS3F	Real-time	91.02EUR	-0.25%	0
Swiss Exchange LQDH	LQDH	Delayed quote	78.82GBX	-0.14%	0
Swiss Exchange LQDH	LQDH	Delayed quote	91.46EUR	+0.33%	0
London S.E. HLQD	HLQD	Delayed quote	7.308USD	-0.20%	20,563
OTC Markets IQSHF	IQSHF	Delayed quote	7.319USD	-0.02%	3,955
BOERSE MUENCHEN OM3I	OM3I	Real-time	6.332EUR	-0.27%	60

Performance

1 week	+1.85%
Current month	+1.85%
1 month	+0.44%
3 months	+0.42%
6 months	+0.38%
Current year	+1.10%
1 year	+0.92%

Volumes

markets

Daily volume

265

Estimated daily volume

265

Avg. Volume 20 sessions

327

Daily volume ratio

0.81

Avg. Volume 20 sessions USD

34,527.93

Record volume 1

3,324

Record volume 2

1,242

Record volume 3

927

Indicators

Moving average 5 days

105.22

Moving average 20 days

104.79

Moving average 50 days

105.2

Moving average 100 days

104.98

Price spread / (MMA5)

-0.35%

Price spread / (MMA20)

-0.76%

Price spread / (MMA50)

-0.37%

Price spread / (MMA100)

-0.58%

RSI 9 days

55.72

RSI 14 days

53.22

Historical Quotes: iShares $ Corp Bond Interest Rate Hedged UCITS ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Description

	IE00BCLWRB83
Total Expense Ratio	0.25%
Asset Class	Fixed Income
Currency	USD
Provider	iShares
Underlying	Markit iBoxx USD Liquid Investment Grade Interest Rate Hedged Total Return Index - USD
Autres ETFs