ISHARES AUTOMATION & ROBOTICS UCITS ETF - D - USD

Quotes iShares Automation & Robotics UCITS ETF - D - USD

ETF

RBOD

IE00BYWZ0333

Market Closed - London S.E. Other stock markets 01:35:18 30/07/26 am AEST			5-day change	1st Jan Change
12.96 ^USD	-0.52%		-3.03%	+19.12%

03/12/20	IShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 23 December 2020	CI
04/06/20	IShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 24 June 2020	CI

Quotes 5-day view: iShares Automation & Robotics UCITS ETF - D - USD

Delayed Quote London S.E.

iShares Automation & Robotics UCITS ETF - D - USD(RBOD) : Historical Chart (5-day)

	23/07/2026	24/07/2026	27/07/2026	28/07/2026	29/07/2026
Last	USD 13.13	USD 13.17	USD 12.99	USD 13.03	USD 12.96
Volume	60,840	48,100	90,968	119,946	28,393
Change	-1.80%	+0.30%	-1.33%	+0.29%	-0.52%
Opening	USD 13.33	USD 13.12	USD 13.30	USD 12.93	USD 13.05
High	USD 13.38	USD 13.24	USD 13.34	USD 13.03	USD 13.11
Low	USD 13.10	USD 13.01	USD 12.99	USD 12.80	USD 12.93

Other stock markets

Markets			Price	Change	Volume
London S.E. RBOT	RBOT	Delayed quote	1,463.00GBX	-0.44%	128,710
Xetra 2B76	2B76	Delayed quote	17.07EUR	-0.69%	137,288
London S.E. RBOT	RBOT	Delayed quote	19.44USD	-0.74%	111,564
Borsa Italiana RBOT	RBOT	Real-time	17.08EUR	0.00%	38,938
Swiss Exchange RBOT	RBOT	Delayed quote	19.43USD	-0.60%	32,183
BOERSE MUENCHEN 2B76	2B76	Real-time	16.99EUR	-1.48%	12,934
Euronext Amsterdam RBOE	RBOE	Real-time	17.06EUR	-0.57%	6,139
Börse Stuttgart 2B76	2B76	Delayed quote	16.89EUR	-1.27%	2,075
Deutsche Boerse AG 2B76	2B76	Delayed quote	17.05EUR	-0.34%	450
OTC Markets IIVPF	IIVPF	Real-time	20.18USD	+57.66%	150
TEL AVIV STOCK EXCHANGE IS.FF404	IS.FF404	Delayed quote	6,032.00ILa	+1.81%	80
Swiss Exchange RBOT	RBOT	Delayed quote	17.06EUR	-0.78%	0
Swiss Exchange RBOT	RBOT	Delayed quote	14.62GBX	-0.64%	0
London S.E. RBOD	RBOD	Delayed quote	12.96USD	-0.52%	28,393
Xetra 2B7F	2B7F	Delayed quote	11.39EUR	-0.51%	13,023
OTC Markets RBODF	RBODF	Delayed quote	12.78USD	-4.40%	3,000
BOERSE MUENCHEN 2B7F	2B7F	Real-time	11.18EUR	-2.32%	831
Deutsche Boerse AG 2B7F	2B7F	Delayed quote	11.36EUR	-0.44%	0
Börse Stuttgart 2B7F	2B7F	Delayed quote	11.25EUR	-1.37%	0

Performance

1 week	-3.03%
Current month	-11.00%
1 month	-7.71%
3 months	+4.85%
6 months	+13.53%
Current year	+19.12%
1 year	+25.73%
3 years	+59.51%
5 years	+43.38%

Volumes

markets

Daily volume

28,393

Estimated daily volume

28,393

Avg. Volume 20 sessions

73,237

Daily volume ratio

0.39

Avg. Volume 20 sessions USD

949,151.52

Record volume 1

554,822

Record volume 2

529,580

Record volume 3

461,961

Indicators

Moving average 5 days

13.05

Moving average 20 days

13.58

Moving average 50 days

13.76

Moving average 100 days

12.7

Price spread / (MMA5)

+0.72%

Price spread / (MMA20)

+4.81%

Price spread / (MMA50)

+6.16%

Price spread / (MMA100)

-1.99%

RSI 9 days

36.42

RSI 14 days

40.09

Historical Quotes: iShares Automation & Robotics UCITS ETF - D - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

629.IjVuGoTzrrI0xuBMYJ8P7i8yLJNAcRZJ6DaktD5U-VY.dVMofseR_OoN680eWdZ6lHhKT-sKBmElmlTs51wTqB1wWgB_4Knj2W7-lw

Date	Price	Volume	Total
01:35:18 am	12.96	5,348	28,343
12:40:28 am	12.93	8	22,995
12:27:49 am	12.93	81	22,987
12:26:04 am	12.94	177	22,906
12:18:47 am	13.00	250	22,729
12:18:47 am	13.00	250	22,479
12:18:47 am	13.00	250	22,229
12:18:39 am	13.00	250	21,979
12:18:39 am	13.00	250	21,729
12:18:38 am	13.00	250	21,479

ETF Ratings

Description

	IE00BYWZ0333
Total Expense Ratio	0.40%
Asset Class	Stocks
Currency	USD
Provider	iShares
Underlying	STOXX Global Automation & Robotics Net Total Return Index - USD
Autres ETFs