|
Delayed
London S.E.
07:25:28 30/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 13.87 USD | -2.73% |
|
-1.58% | +27.57% |
Quotes 5-day view: iShares Automation & Robotics UCITS ETF - D - USD
Delayed Quote London S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 14.16 | USD 14.43 | USD 14.53 | USD 14.26 | USD 13.87 |
| Volume | 4,548 | 25,417 | 98,200 | 31,226 | 9,998 |
| Change | +0.43% | +1.89% | +0.66% | -1.82% | -2.73% |
| Opening | USD 14.03 | USD 14.17 | USD 14.51 | USD 14.23 | USD 13.93 |
| High | USD 14.21 | USD 14.44 | USD 14.58 | USD 14.32 | USD 13.93 |
| Low | USD 14.00 | USD 14.17 | USD 14.50 | USD 14.20 | USD 13.87 |
Performance
| 1 week | +1.69% | ||
| Current month | -2.43% | ||
| 1 month | -1.96% | ||
| 3 months | +10.03% | ||
| 6 months | +15.37% | ||
| Current year | +31.07% | ||
| 1 year | +24.57% | ||
| 3 years | +106.44% | ||
| 5 years | +52.09% |
Volumes
marketsDaily volume
9,998
Estimated daily volume
190,142
Avg. Volume 20 sessions
46,531
Daily volume ratio
4.09
Avg. Volume 20 sessions USD
645,384.97
Record volume 1
554,822
Record volume 2
529,580
Record volume 3
461,961
Indicators
Moving average 5 days
14.3
Moving average 20 days
14.56
Moving average 50 days
14.36
Moving average 100 days
14.14
Price spread / (MMA5)
+3.07%
Price spread / (MMA20)
+4.97%
Price spread / (MMA50)
+3.54%
Price spread / (MMA100)
+1.98%
RSI 9 days
55.05
RSI 14 days
52.77
Historical Quotes: iShares Automation & Robotics UCITS ETF - D - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
30887.RHASApaqaSIuYdKHqKIllFb4ygDQrY_Q24NQY7SX1jc.HThxaaHNC2dvI-HY4dZyoiWwo0bn2sSkj9s2JeXPlW0MOCc65fkLQGpToQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:25:28 pm | 13.87 | 2,746 | 9,998 |
| 07:25:18 pm | 13.87 | 161 | 7,252 |
| 07:25:18 pm | 13.87 | 2,746 | 7,091 |
| 07:22:24 pm | 13.88 | 161 | 4,345 |
| 07:20:36 pm | 13.88 | 161 | 4,184 |
| 07:19:30 pm | 13.88 | 161 | 4,023 |
| 07:16:38 pm | 13.88 | 2,746 | 3,862 |
| 07:16:12 pm | 13.88 | 50 | 1,116 |
| 07:16:12 pm | 13.88 | 100 | 1,066 |
| 07:16:12 pm | 13.88 | 200 | 966 |
Price Extremes
| 1 week | 13.87 |  | 14.58 |
| 1 month | 13.87 | | 15.39 |
| 3 years | 6.86 | | 15.39 |
| 5 years | 3.45 | | 15.39 |
Monthly variations
Annual variations
| 2026 | +27.48% | ||
| 2025 | +16.66% | ||
| 2024 | +5.46% | ||
| 2023 | +39.00% | ||
| 2022 | -34.84% | ||
| 2021 | +20.48% | ||
| 2020 | +39.14% | ||
| 2019 | +35.72% | ||
| 2018 | -19.49% |
- Stock Market
- ETF
- RBOD ETF
- Quotes iShares Automation & Robotics UCITS ETF - D - USD
Select your edition
All financial news and data tailored to specific country editions
