|
Market Closed -
London S.E.
01:35:01 01/10/26 am AEST
|
5-day change | 1st Jan Change | ||
| 21.90 USD | +0.34% |
|
-.--% | +34.22% |
Quotes 5-day view: iShares Automation & Robotics UCITS ETF - USD
Delayed Quote London S.E.
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 21.66 | USD 22.03 | USD 21.60 | USD 21.83 | USD 21.91 |
| Volume | 74,529 | 99,281 | 22,514 | 34,719 | 108,445 |
| Change | -1.14% | +1.73% | -1.95% | +1.06% | +0.34% |
| Opening | USD 21.72 | USD 22.00 | USD 21.80 | USD 21.77 | USD 21.79 |
| High | USD 21.79 | USD 22.13 | USD 21.87 | USD 21.94 | USD 21.95 |
| Low | USD 21.57 | USD 21.92 | USD 21.57 | USD 21.74 | USD 21.75 |
Performance
| Current month | +0.39% | ||
| 1 month | +0.39% | ||
| 3 months | +0.07% | ||
| 6 months | +47.21% | ||
| Current year | +34.22% | ||
| 1 year | +39.04% | ||
| 3 years | +98.41% | ||
| 5 years | +66.39% | ||
| 10 years | +329.19% |
Volumes
marketsDaily volume
108,445
Estimated daily volume
108,445
Avg. Volume 20 sessions
53,122
Daily volume ratio
2.04
Avg. Volume 20 sessions USD
1,163,637.41
Record volume 1
10,144,980
Record volume 2
5,456,737
Record volume 3
5,358,065
Indicators
Moving average 5 days
21.8
Moving average 20 days
21.28
Moving average 50 days
21.13
Moving average 100 days
20.91
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
-3.53%
Price spread / (MMA100)
-4.55%
RSI 9 days
58.35
RSI 14 days
56.64
Historical Quotes: iShares Automation & Robotics UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc35ba4d75affce6c181b.FBJVSUydfcznZeKwuAb6_VLdTD7seKr3_yT9ueCErs4.TlYvECb4DImOIaX162moqmKsDke0D8aerRTJ9bfhmLtxeSBkGNs0nb0P0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:01 am | 21.90 | 6,130 | 108,443 |
| 01:24:55 am | 21.90 | 37 | 102,313 |
| 01:20:35 am | 21.93 | 5 | 102,276 |
| 01:10:04 am | 21.94 | 7 | 102,271 |
| 12:48:31 am | 21.94 | 2,683 | 102,264 |
| 12:47:53 am | 21.92 | 2,665 | 99,581 |
| 12:46:57 am | 21.92 | 2,894 | 96,916 |
| 12:46:44 am | 21.92 | 3 | 94,022 |
| 12:46:16 am | 21.92 | 2,663 | 94,019 |
| 12:45:50 am | 21.92 | 1,376 | 91,356 |
Price Extremes
| 1 week | 21.56 |  | 22.12 |
| 1 month | 20.35 | | 22.12 |
| 3 years | 10.12 | | 22.32 |
| 5 years | 7.88 | | 22.32 |
| 10 years | 4.62 | | 22.32 |
Monthly variations
Annual variations
| 2026 | +34.22% | ||
| 2025 | +17.62% | ||
| 2024 | +5.51% | ||
| 2023 | +39.73% | ||
| 2022 | -34.40% | ||
| 2021 | +20.69% | ||
| 2020 | +39.85% | ||
| 2019 | +36.82% | ||
| 2018 | -18.64% | ||
| 2017 | +47.20% |
Description
| IE00BYZK4552 | |
|---|---|
| Total Expense Ratio | 0.004 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | STOXX Global Automation & Robotics Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
08/09/2016
|
AuM evolution - 12/08/2026
| AuM (USD) | 6.09B |
|---|---|
| AuM 1M | 6.09B |
| AuM 3 months | 6.09B |
| AuM 6 months | 6.09B |
| AuM 12 months | 6.09B |
- Stock Market
- ETF
- RBOT ETF
- Quotes iShares Automation & Robotics UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
