ISHARES AUTOMATION & ROBOTICS UCITS ETF - USD

Quotes iShares Automation & Robotics UCITS ETF - USD

ETF

2B76

IE00BYZK4552

Market Closed - Xetra Other stock markets 01:36:04 11/08/26 am AEST			5-day change	1st Jan Change
18.71 ^EUR	-0.30%		+4.41%	+34.36%

03/12/20	IShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 23 December 2020	CI
04/06/20	IShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 24 June 2020	CI

Quotes 5-day view: iShares Automation & Robotics UCITS ETF - USD

Delayed Quote Xetra

iShares Automation & Robotics UCITS ETF - USD(2B76) : Historical Chart (5-day)

	03/08/2026	04/08/2026	05/08/2026	06/08/2026	07/08/2026
Last	EUR 17.92	EUR 18.53	EUR 18.61	EUR 18.56	EUR 18.76
Volume	296,884	273,797	170,325	110,801	161,590
Change	+1.93%	+3.40%	+0.46%	-0.28%	+1.09%
Opening	EUR 17.79	EUR 18.14	EUR 18.80	EUR 18.42	EUR 18.54
High	EUR 17.96	EUR 18.53	EUR 18.86	EUR 18.62	EUR 18.81
Low	EUR 17.56	EUR 18.10	EUR 18.54	EUR 18.18	EUR 18.54

Other stock markets

Markets			Price	Change	Volume
London S.E. RBOT	RBOT	Delayed quote	1,597.50GBX	-0.71%	94,963
Xetra 2B76	2B76	Delayed quote	18.71EUR	-0.30%	161,848
London S.E. RBOT	RBOT	Delayed quote	21.60USD	-0.46%	37,995
Borsa Italiana RBOT	RBOT	Real-time	18.71EUR	-0.35%	25,243
Boerse Muenchen 2B76	2B76	Real-time	18.69EUR	+0.03%	16,388
Swiss Exchange RBOT	RBOT	Delayed quote	21.64USD	-0.18%	9,090
Euronext Amsterdam RBOE	RBOE	Real-time	18.71EUR	-0.33%	7,303
Börse Stuttgart 2B76	2B76	Delayed quote	18.69EUR	-0.79%	6,658
TEL AVIV STOCK EXCHANGE IS.FF404	IS.FF404	Delayed quote	6,536.00ILa	+1.49%	2,490
Deutsche Boerse AG 2B76	2B76	Delayed quote	18.69EUR	+0.01%	172
OTC Markets IIVPF	IIVPF	Real-time	20.18USD	+57.66%	150
Swiss Exchange RBOT	RBOT	Delayed quote	18.82EUR	+1.53%	57
Swiss Exchange RBOT	RBOT	Delayed quote	16.12GBX	+1.35%	0
London S.E. RBOD	RBOD	Delayed quote	14.39USD	-0.45%	22,567
Xetra 2B7F	2B7F	Delayed quote	12.46EUR	-0.37%	19,383
OTC Markets RBODF	RBODF	Delayed quote	12.78USD	-4.40%	3,000
Boerse Muenchen 2B7F	2B7F	Real-time	12.50EUR	+0.22%	827
Deutsche Boerse AG 2B7F	2B7F	Delayed quote	12.44EUR	-0.03%	650
Börse Stuttgart 2B7F	2B7F	Delayed quote	12.45EUR	-0.35%	0

Performance

1 week	+4.41%
Current month	+6.43%
1 month	+2.54%
3 months	+8.01%
6 months	+29.66%
Current year	+34.36%
1 year	+44.20%
3 years	+80.72%
5 years	+62.65%

Volumes

markets

Daily volume

161,848

Estimated daily volume

161,848

Avg. Volume 20 sessions

170,991

Daily volume ratio

0.95

Avg. Volume 20 sessions

3,198,899.63

Avg. Volume 20 sessions USD

3,695,560.78

Record volume 1

2,574,354

Record volume 2

2,021,941

Record volume 3

1,789,954

Indicators

Moving average 5 days

18.48

Moving average 20 days

17.68

Moving average 50 days

18.02

Moving average 100 days

16.84

Price spread / (MMA5)

-1.23%

Price spread / (MMA20)

-5.48%

Price spread / (MMA50)

-3.66%

Price spread / (MMA100)

-9.97%

RSI 9 days

68.16

RSI 14 days

60.87

Historical Quotes: iShares Automation & Robotics UCITS ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e1b085b31ee3e99b61ca1f462.2OmBddO2rLI3cOlJCcoDS6S4e5Jt10yFe3vghPwQ16A.7MS0EOHwmd9mB9sFb4dGDIn3PPcUgxa9Qzyn_qsh4pjsp9U9ue75wE4grA

Date	Price	Volume	Total
01:36:04 am	18.71	10,671	149,867
01:29:57 am	18.72	1,775	139,196
01:29:57 am	18.72	313	137,421
01:29:15 am	18.70	290	137,108
01:28:55 am	18.70	273	136,818
01:26:06 am	18.70	32	136,545
01:26:06 am	18.70	1	136,513
01:25:29 am	18.72	100	136,512
01:25:00 am	18.71	1	136,412
01:22:58 am	18.71	286	136,411

ETF Ratings

Description

	IE00BYZK4552
Total Expense Ratio	0.40%
Asset Class	Stocks
Currency	USD
Provider	iShares
Underlying	STOXX Global Automation & Robotics Net Total Return Index - USD
Autres ETFs