|
Market Closed -
Swiss Exchange
01:35:52 12/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 20.99 USD | +0.74% |
|
-1.64% | +28.25% |
Quotes 5-day view: iShares Automation & Robotics UCITS ETF - USD
Delayed Quote Swiss Exchange
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 21.37 | USD 21.37 | USD 21.09 | USD 20.84 | USD 20.99 |
| Volume | 8,930 | 40,354 | 34,678 | 17,000 | 6,820 |
| Change | +0.12% | 0.00% | -1.31% | -1.19% | +0.74% |
| Opening | USD 21.34 | USD 21.37 | USD 21.21 | USD 21.09 | USD 20.74 |
| High | USD 21.42 | USD 21.41 | USD 21.29 | USD 21.12 | USD 20.99 |
| Low | USD 21.34 | USD 21.30 | USD 21.09 | USD 20.71 | USD 20.70 |
Performance
| 1 week | -1.64% | ||
| Current month | -2.51% | ||
| 1 month | -3.07% | ||
| 3 months | +5.11% | ||
| 6 months | +29.09% | ||
| Current year | +28.25% | ||
| 1 year | +35.07% | ||
| 3 years | +85.10% | ||
| 5 years | +49.82% |
Volumes
marketsDaily volume
6,820
Estimated daily volume
6,820
Avg. Volume 20 sessions
20,511
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
430,525.89
Record volume 1
1,326,609
Record volume 2
970,900
Record volume 3
524,181
Indicators
Moving average 5 days
21.13
Moving average 20 days
21.41
Moving average 50 days
20.92
Moving average 100 days
20.63
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
-1.72%
RSI 9 days
37.88
RSI 14 days
43.58
Historical Quotes: iShares Automation & Robotics UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bfad55296aceba85b9f4e660d64c4c.vYVdtAAQfeFkotiyM84d2TRgp6H_YTVEnBf8Z5CZi6o.6OQv-VNEJLI-waKAco1Jn20ixpebO30My3SGU_7K2s3f4QrxWF8_tSnKjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:52:41 pm | 20.99 | 23 | 3,885 |
| 11:30:20 pm | 20.90 | 570 | 3,862 |
| 07:53:53 pm | 20.82 | 88 | 3,292 |
| 06:57:52 pm | 20.84 | 780 | 3,204 |
| 06:04:53 pm | 20.70 | 1,200 | 2,424 |
| 05:30:52 pm | 20.77 | 59 | 1,224 |
| 05:00:57 pm | 20.74 | 6 | 1,165 |
| 05:00:57 pm | 20.74 | 582 | 1,159 |
| 05:00:57 pm | 20.74 | 137 | 577 |
Price Extremes
| 1 week | 20.7 |  | 21.42 |
| 1 month | 20.7 | | 22.3 |
| 3 years | 10.12 | | 22.3 |
| 5 years | 8 | | 22.3 |
Monthly variations
Annual variations
| 2026 | +28.25% | ||
| 2025 | +18.46% | ||
| 2024 | +5.89% | ||
| 2023 | +38.85% | ||
| 2022 | -35.15% | ||
| 2021 | +21.83% | ||
| 2020 | +39.91% | ||
| 2019 | +37.85% | ||
| 2018 | -19.33% | ||
| 2017 | +47.59% |
Description
| IE00BYZK4552 | |
|---|---|
| Total Expense Ratio | 0.004 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | STOXX Global Automation & Robotics Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
08/09/2016
|
AuM evolution - 12/08/2026
| AuM (USD) | 6.09B |
|---|---|
| AuM 1M | 6.09B |
| AuM 3 months | 6.09B |
| AuM 6 months | 6.09B |
| AuM 12 months | 6.09B |
- Stock Market
- ETF
- RBOT ETF
- Quotes iShares Automation & Robotics UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
