ISHARES AUTOMATION & ROBOTICS UCITS ETF - USD

Quotes iShares Automation & Robotics UCITS ETF - USD

ETF

RBOE

IE00BYZK4552

Market Closed - Euronext Amsterdam Other stock markets 01:55:00 30/06/26 am AEST			5-day change	1st Jan Change
18.52 ^EUR	+1.41%		-3.31%	+33.54%

03/12/20	IShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 23 December 2020	CI
04/06/20	IShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 24 June 2020	CI

Quotes 5-day view: iShares Automation & Robotics UCITS ETF - USD

Real-time Euronext Amsterdam

iShares Automation & Robotics UCITS ETF - USD(RBOE) : Historical Chart (5-day)

	22/06/2026	23/06/2026	24/06/2026	25/06/2026	26/06/2026
Last	EUR 19.15	EUR 18.46	EUR 18.57	EUR 18.54	EUR 18.26
Volume	15,194	27,286	5,090	28,810	19,976
Change	+1.23%	-3.60%	+0.58%	-0.17%	-1.50%
Opening	EUR 19.00	EUR 18.61	EUR 18.55	EUR 18.79	EUR 18.37
High	EUR 19.34	EUR 18.65	EUR 18.64	EUR 18.90	EUR 18.39
Low	EUR 18.98	EUR 18.42	EUR 18.40	EUR 18.39	EUR 18.10

Other stock markets

Markets			Price	Change	Volume
London S.E. RBOT	RBOT	Delayed quote	1,593.00GBX	+1.14%	140,951
Xetra 2B76	2B76	Delayed quote	18.48EUR	+1.05%	179,237
London S.E. RBOT	RBOT	Delayed quote	21.14USD	+1.49%	120,842
Swiss Exchange RBOT	RBOT	Delayed quote	21.01USD	+1.01%	70,850
Borsa Italiana RBOT	RBOT	Real-time	18.44EUR	+0.85%	55,322
BOERSE MUENCHEN 2B76	2B76	Real-time	18.62EUR	+1.66%	10,175
Euronext Amsterdam RBOE	RBOE	Real-time	18.52EUR	+1.41%	5,288
Börse Stuttgart 2B76	2B76	Delayed quote	18.59EUR	+1.58%	4,126
Swiss Exchange RBOT	RBOT	Delayed quote	15.76GBX	-1.92%	2,120
OTC Markets IIVPF	IIVPF	Delayed quote	21.16USD	-3.55%	1,439
TEL AVIV STOCK EXCHANGE IS.FF404	IS.FF404	Delayed quote	6,273.00ILa	+0.45%	359
Deutsche Boerse AG 2B76	2B76	Delayed quote	18.54EUR	+1.31%	185
Swiss Exchange RBOT	RBOT	Delayed quote	18.29EUR	-1.88%	0
London S.E. RBOD	RBOD	Delayed quote	14.04USD	+0.99%	177,395
Xetra 2B7F	2B7F	Delayed quote	12.30EUR	+0.99%	92,212
BOERSE MUENCHEN 2B7F	2B7F	Real-time	12.42EUR	+1.59%	5,933
OTC Markets RBODF	RBODF	Delayed quote	14.04USD	+1.04%	742
Deutsche Boerse AG 2B7F	2B7F	Delayed quote	12.36EUR	+1.36%	400
Börse Stuttgart 2B7F	2B7F	Delayed quote	12.35EUR	+1.35%	208

Performance

1 week	-3.31%
Current month	+3.57%
1 month	+3.57%
3 months	+42.07%
6 months	+33.61%
Current year	+33.54%
1 year	+43.43%
3 years	+71.02%

Volumes

markets

Daily volume

5,288

Estimated daily volume

5,288

Avg. Volume 20 sessions

25,138

Daily volume ratio

0.21

Avg. Volume 20 sessions

465,555.76

Avg. Volume 20 sessions USD

531,860.21

Record volume 1

76,169

Record volume 2

68,618

Record volume 3

51,011

Indicators

Moving average 5 days

18.6

Moving average 20 days

18.12

Moving average 50 days

17.24

Moving average 100 days

15.64

Price spread / (MMA5)

+0.42%

Price spread / (MMA20)

-2.13%

Price spread / (MMA50)

-6.93%

Price spread / (MMA100)

-15.56%

RSI 9 days

56.63

RSI 14 days

58.65

Historical Quotes: iShares Automation & Robotics UCITS ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

42f0b6c93faf66536.EO4t9RjJxy8Gww8ANBXdthIuX4JXwFd8q2XaCvllYp0.UblyslSYkkpe8FhMcV6xz3FxKdBvmmQE5Qy7QM9dFd9Ru3ePeo6qQly0Pw

Date	Price	Volume	Total
01:35:08 am	18.52	200	3,383
01:29:05 am	18.44	16	3,183
01:28:54 am	18.41	109	3,167
01:28:37 am	18.43	3	3,058
01:16:35 am	18.45	7	3,055
01:15:54 am	18.45	50	3,048
01:15:54 am	18.45	100	2,998
01:15:46 am	18.45	50	2,898
01:15:32 am	18.45	100	2,848
01:14:48 am	18.45	542	2,748

ETF Ratings

Description

	IE00BYZK4552
Total Expense Ratio	0.40%
Asset Class	Stocks
Currency	USD
Provider	iShares
Underlying	STOXX Global Automation & Robotics Net Total Return Index - USD
Autres ETFs