|
Market Closed -
Euronext Amsterdam
03:55:00 03/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 18.44 EUR | +0.61% |
|
-3.02% | +32.96% |
Quotes 5-day view: iShares Automation & Robotics UCITS ETF - USD
Real-time Euronext Amsterdam
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 19.01 | EUR 19.44 | EUR 19.54 | EUR 19.20 | EUR 18.33 |
| Volume | 9,020 | 3,702 | 15,018 | 6,280 | 15,643 |
| Change | +0.59% | +2.26% | +0.51% | -1.75% | -4.55% |
| Opening | EUR 18.76 | EUR 19.08 | EUR 19.61 | EUR 19.16 | EUR 18.60 |
| High | EUR 19.09 | EUR 19.44 | EUR 19.64 | EUR 19.28 | EUR 18.69 |
| Low | EUR 18.75 | EUR 19.07 | EUR 19.53 | EUR 19.13 | EUR 18.30 |
Performance
| 1 week | -2.97% | ||
| Current month | +0.67% | ||
| 1 month | -8.05% | ||
| 3 months | +5.22% | ||
| 6 months | +14.95% | ||
| Current year | +33.03% | ||
| 1 year | +24.97% | ||
| 3 years | +85.56% |
Volumes
marketsDaily volume
13,996
Estimated daily volume
13,996
Avg. Volume 20 sessions
14,423
Daily volume ratio
0.97
Avg. Volume 20 sessions
265,960.12
Avg. Volume 20 sessions USD
297,715.76
Record volume 1
89,537
Record volume 2
76,169
Record volume 3
72,964
Indicators
Moving average 5 days
19.1
Moving average 20 days
19.49
Moving average 50 days
18.92
Moving average 100 days
18.58
Price spread / (MMA5)
+3.61%
Price spread / (MMA20)
+5.70%
Price spread / (MMA50)
+2.59%
Price spread / (MMA100)
+0.76%
RSI 9 days
48.55
RSI 14 days
49.93
Historical Quotes: iShares Automation & Robotics UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f58b816b456823875ab.M0w7z7eXOhaoDHFJIMjpW0ajeUpt1S-F1qCRg_KOK_I.UQRXhdLibUX_OzkvQYGdbXDLMxg7rBvJusXm1JrnfbxDenH4zfUIddBfHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:59 am | 18.45 | 11 | 12,692 |
| 03:29:59 am | 18.45 | 41 | 12,681 |
| 03:25:44 am | 18.46 | 10 | 12,640 |
| 03:06:28 am | 18.50 | 3 | 12,630 |
| 02:47:26 am | 18.50 | 200 | 12,627 |
| 02:47:26 am | 18.50 | 62 | 12,427 |
| 02:44:43 am | 18.52 | 70 | 12,365 |
| 02:30:02 am | 18.56 | 100 | 12,295 |
| 02:24:16 am | 18.50 | 20 | 12,195 |
| 02:12:29 am | 18.47 | 31 | 12,175 |
Price Extremes
| 1 week | 18.3 |  | 19.64 |
| 1 month | 18.3 | | 20.54 |
| 3 years | 9.73 | | 20.54 |
Monthly variations
Annual variations
| 2026 | +32.96% | ||
| 2025 | +3.42% | ||
| 2024 | +13.72% | ||
| 2023 | +34.00% | ||
| 2022 | -30.57% |
- Stock Market
- ETF
- RBOE ETF
- Quotes iShares Automation & Robotics UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
