|
Market Closed -
Boerse Muenchen
06:47:34 12/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 12.07 EUR | +1.38% |
|
-1.60% | +30.00% |
Quotes 5-day view: iShares Automation & Robotics UCITS ETF - D - USD
Real-time Boerse Muenchen
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 12.27 | EUR 12.24 | EUR 12.08 | EUR 11.91 | EUR 12.07 |
| Volume | 3,420 | 998 | 2,615 | 643 | 536 |
| Change | -0.02% | -0.26% | -1.24% | -1.44% | +1.38% |
| Opening | EUR 12.33 | EUR 12.27 | EUR 12.23 | EUR 12.08 | EUR 11.91 |
| High | EUR 12.33 | EUR 12.27 | EUR 12.23 | EUR 12.12 | EUR 12.10 |
| Low | EUR 12.22 | EUR 12.19 | EUR 12.03 | EUR 11.84 | EUR 11.90 |
Performance
| 1 week | -1.60% | ||
| Current month | -2.08% | ||
| 1 month | -3.53% | ||
| 3 months | +2.11% | ||
| 6 months | +29.05% | ||
| Current year | +30.00% | ||
| 1 year | +36.80% | ||
| 3 years | +69.55% | ||
| 5 years | +49.38% |
Volumes
marketsDaily volume
536
Estimated daily volume
536
Avg. Volume 20 sessions
1,793
Daily volume ratio
0.3
Avg. Volume 20 sessions
21,648.68
Avg. Volume 20 sessions USD
25,103.81
Record volume 1
36,322
Record volume 2
34,671
Record volume 3
26,023
Indicators
Moving average 5 days
12.11
Moving average 20 days
12.27
Moving average 50 days
12.1
Moving average 100 days
11.96
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
-0.98%
RSI 9 days
35.83
RSI 14 days
41.83
Historical Quotes: iShares Automation & Robotics UCITS ETF - D - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2add5143e1.iSP70J06BOK9yNiO_1AxRYxQQtNuu15abXomUwr1P2A.22evss1bVq_inezmrRV_cugiEYwl0QYCJh5pJFy3eSvEU4G9319-if6pvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:32:10 am | 12.07 | 43 | 536 |
Price Extremes
| 1 week | 11.84 |  | 12.33 |
| 1 month | 11.84 | | 12.84 |
| 3 years | 6.47 | | 12.88 |
| 5 years | 5.55 | | 12.88 |
Monthly variations
Annual variations
| 2026 | +30.00% | ||
| 2025 | +3.82% | ||
| 2024 | +12.04% | ||
| 2023 | +34.00% | ||
| 2022 | -31.51% | ||
| 2021 | +31.99% | ||
| 2020 | +25.95% |
Description
| IE00BYWZ0333 | |
|---|---|
| Total Expense Ratio | 0.004 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | STOXX Global Automation & Robotics Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
19/10/2017
|
AuM evolution - 12/08/2026
| AuM (EUR) | 364M |
|---|---|
| AuM 1M | 364M |
| AuM 3 months | 364M |
| AuM 6 months | 364M |
| AuM 12 months | 364M |
- Stock Market
- ETF
- 2B7F ETF
- Quotes iShares Automation & Robotics UCITS ETF - D - USD
Select your edition
All financial news and data tailored to specific country editions
