|
Market Closed -
London S.E.
03:35:17 31/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 1,584.00 GBX | +0.54% |
|
+0.28% | -8.40% |
Quotes 5-day view: iShares Asia Property Yield UCITS ETF - USD
Delayed Quote London S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1,603.00 | GBX 1,592.00 | GBX 1,574.00 | GBX 1,575.50 | GBX 1,584.00 |
| Volume | 974 | 29 | 5,361 | 595 | 23 |
| Change | +1.49% | -0.69% | -1.13% | +0.10% | +0.54% |
| Opening | GBX 1,608.50 | GBX 1,589.68 | GBX 1,580.00 | GBX 1,580.50 | GBX 1,584.50 |
| High | GBX 1,608.50 | GBX 1,592.83 | GBX 1,581.50 | GBX 1,586.50 | GBX 1,591.00 |
| Low | GBX 1,602.25 | GBX 1,589.68 | GBX 1,574.00 | GBX 1,575.50 | GBX 1,584.00 |
Performance
| 1 week | +0.28% | ||
| 1 month | +0.36% | ||
| 3 months | -6.49% | ||
| 6 months | -7.25% | ||
| Current year | -8.40% | ||
| 1 year | -9.07% | ||
| 3 years | +1.69% | ||
| 5 years | -21.14% | ||
| 10 years | -25.45% |
Volumes
marketsDaily volume
23
Estimated daily volume
23
Avg. Volume 20 sessions
4,675
Daily volume ratio
0
Avg. Volume 20 sessions GBX
7,405,200
Avg. Volume 20 sessions USD
7,405,200
Record volume 1
1,868,070
Record volume 2
1,000,877
Record volume 3
840,837
Indicators
Moving average 5 days
1,585.7
Moving average 20 days
1,563.04
Moving average 50 days
1,588.46
Moving average 100 days
1,613.1
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
+1.84%
RSI 9 days
52.44
RSI 14 days
50.29
Historical Quotes: iShares Asia Property Yield UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c02.w2evtNxyXyfsAeuNc_0VCiMTYZ9kD0opg1dIGvg0KK0.gFX_gaQZPhWcM7q-HZR_X2ZgWfElYSFj6GYHb4thHsnuAMnlpDdofpo1vg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:47:43 am | 1,591.00 | 1 | 23 |
| 02:25:36 am | 1,590.37 | 17 | 22 |
| 02:14:30 am | 1,589.51 | 1 | 5 |
| 12:21:35 am | 1,588.00 | 2 | 4 |
Price Extremes
| 1 week | 1,574 |  | 1,608.5 |
| 1 month | 1,543 | | 1,608.5 |
| 3 years | 1,430 | | 1,875.5 |
| 5 years | 1,430 | | 2,054.8 |
| 10 years | 1,430 | | 2,492.09 |
Monthly variations
Annual variations
| 2026 | -8.40% | ||
| 2025 | +17.16% | ||
| 2024 | -11.81% | ||
| 2023 | -10.94% | ||
| 2022 | -4.93% | ||
| 2021 | +2.56% | ||
| 2020 | -14.62% | ||
| 2019 | +8.95% | ||
| 2018 | +0.19% | ||
| 2017 | +4.38% | ||
| 2016 | +26.64% | ||
| 2015 | -6.30% | ||
| 2014 | +14.52% | ||
| 2013 | -10.61% | ||
| 2012 | +26.58% | ||
| 2011 | -20.32% | ||
| 2010 | +20.04% | ||
| 2009 | +31.43% | ||
| 2008 | -40.32% | ||
| 2007 | +25.27% |
- Stock Market
- ETF
- IASP ETF
- Quotes iShares Asia Property Yield UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
