|
Market Closed -
Tradegate
06:03:02 12/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 18.58 EUR | -0.16% |
|
-2.19% | -6.30% |
Quotes 5-day view: iShares Asia Property Yield UCITS ETF - USD
Real-time Tradegate
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 18.96 | EUR 18.92 | EUR 18.78 | EUR 18.61 | EUR 18.58 |
| Volume | 244 | 797 | 102 | 883 | 79 |
| Change | -0.19% | -0.22% | -0.76% | -0.87% | -0.16% |
| Opening | EUR 19.16 | EUR 18.93 | EUR 19.03 | EUR 18.60 | EUR 18.49 |
| High | EUR 19.16 | EUR 18.97 | EUR 19.03 | EUR 18.73 | EUR 18.61 |
| Low | EUR 18.78 | EUR 18.92 | EUR 18.58 | EUR 18.60 | EUR 18.49 |
Performance
| 1 week | -2.19% | ||
| Current month | -0.78% | ||
| 1 month | -4.12% | ||
| 3 months | -1.52% | ||
| 6 months | -8.19% | ||
| Current year | -6.30% | ||
| 1 year | -6.99% | ||
| 3 years | -2.43% | ||
| 5 years | -21.40% | ||
| 10 years | -22.61% |
Volumes
marketsDaily volume
79
Estimated daily volume
79
Avg. Volume 20 sessions
508
Daily volume ratio
0.16
Avg. Volume 20 sessions
9,439.66
Avg. Volume 20 sessions USD
10,946.23
Record volume 1
22,429
Record volume 2
20,630
Record volume 3
15,694
Indicators
Moving average 5 days
18.77
Moving average 20 days
18.96
Moving average 50 days
19.18
Moving average 100 days
19.13
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+3.19%
Price spread / (MMA100)
+2.96%
RSI 9 days
27.97
RSI 14 days
33.37
Historical Quotes: iShares Asia Property Yield UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a.4WCg7z_TQ0iAEa3NF49pWvXZ6MIVLkY7TJDG2K1Qi90.oAzxoHqqC3HzI5WScekQGLuAkaFbRBdwE96Nrp4i2aWnC9OYdJkMHu12zg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:08:46 am | 18.61 | 5 | 79 |
| 11:52:28 pm | 18.60 | 17 | 74 |
| 11:30:06 pm | 18.57 | 3 | 57 |
Price Extremes
| 1 week | 18.49 |  | 19.16 |
| 1 month | 18.49 | | 19.46 |
| 3 years | 16.34 | | 21.37 |
| 5 years | 16.34 | | 24.12 |
| 10 years | 16.33 | | 27.72 |
Monthly variations
Annual variations
| 2026 | -6.30% | ||
| 2025 | +11.53% | ||
| 2024 | -7.85% | ||
| 2023 | -9.05% | ||
| 2022 | -10.16% | ||
| 2021 | +10.79% | ||
| 2020 | -20.12% | ||
| 2019 | +14.90% | ||
| 2018 | -0.28% | ||
| 2017 | +0.65% | ||
| 2016 | +8.19% | ||
| 2015 | -0.30% | ||
| 2014 | +22.87% | ||
| 2013 | -12.54% | ||
| 2012 | +29.27% | ||
| 2011 | -18.71% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
20/10/2006
|
AuM evolution - 12/08/2026
| AuM (EUR) | 199M |
|---|---|
| AuM 1M | 199M |
| AuM 3 months | 199M |
| AuM 6 months | 199M |
| AuM 12 months | 199M |
- Stock Market
- ETF
- IQQ4 ETF
- Quotes iShares Asia Property Yield UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
