|
Delayed
Xetra
07:05:07 27/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 18.96 EUR | -1.12% |
|
+2.50% | -4.46% |
Quotes 5-day view: iShares Asia Property Yield UCITS ETF - USD
Delayed Quote Xetra
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 18.58 | EUR 18.60 | EUR 18.89 | EUR 19.17 | EUR 18.96 |
| Volume | 2,033 | 3,093 | 325 | 2,245 | 5 |
| Change | +0.48% | +0.11% | +1.55% | +1.48% | -1.12% |
| Opening | EUR 18.57 | EUR 18.56 | EUR 18.87 | EUR 19.11 | EUR 18.96 |
| High | EUR 18.60 | EUR 18.67 | EUR 18.91 | EUR 19.17 | EUR 18.96 |
| Low | EUR 18.54 | EUR 18.56 | EUR 18.85 | EUR 19.09 | EUR 18.96 |
Performance
| 1 week | +4.18% | ||
| Current month | +3.88% | ||
| 1 month | +4.18% | ||
| 3 months | -1.13% | ||
| 6 months | -2.92% | ||
| Current year | -3.39% | ||
| 1 year | -4.26% | ||
| 3 years | +6.97% | ||
| 5 years | -18.83% | ||
| 10 years | -20.45% |
Volumes
marketsDaily volume
5
Estimated daily volume
19
Avg. Volume 20 sessions
3,297
Daily volume ratio
0.01
Avg. Volume 20 sessions
62,504.53
Avg. Volume 20 sessions USD
69,638.17
Record volume 1
345,650
Record volume 2
340,263
Record volume 3
315,414
Indicators
Moving average 5 days
18.75
Moving average 20 days
18.45
Moving average 50 days
18.66
Moving average 100 days
18.88
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-1.57%
Price spread / (MMA100)
-0.40%
RSI 9 days
73.16
RSI 14 days
64.02
Historical Quotes: iShares Asia Property Yield UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 18.4 |  | 19.17 |
| 1 month | 18.2 | | 19.17 |
| 3 years | 16.77 | | 21.28 |
| 5 years | 16.77 | | 24.16 |
| 10 years | 16.44 | | 27.8 |
Monthly variations
Annual variations
| 2026 | -4.46% | ||
| 2025 | +11.76% | ||
| 2024 | -7.91% | ||
| 2023 | -9.18% | ||
| 2022 | -10.18% | ||
| 2021 | +9.75% | ||
| 2020 | -19.45% | ||
| 2019 | +15.04% | ||
| 2018 | -0.26% | ||
| 2017 | +0.65% | ||
| 2016 | +8.33% | ||
| 2015 | -0.56% | ||
| 2014 | +23.08% | ||
| 2013 | -12.57% | ||
| 2012 | +29.42% | ||
| 2011 | -18.62% | ||
| 2010 | +26.74% | ||
| 2009 | +42.22% | ||
| 2008 | -54.44% |
- Stock Market
- ETF
- IQQ4 ETF
- Quotes iShares Asia Property Yield UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
