|
Market Closed -
Swiss Exchange
01:36:30 24/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 31.78 USD | -1.20% |
|
-1.61% | +13.58% |
Quotes 5-day view: iShares Asia Pacific Dividend UCITS ETF - USD
Delayed Quote Swiss Exchange
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 32.17 | USD 31.85 | USD 32.11 | USD 32.16 | USD 31.78 |
| Volume | 8,204 | 18,265 | 25,229 | 7,544 | 1,643 |
| Change | -0.39% | -0.99% | +0.82% | +0.16% | -1.20% |
| Opening | USD 32.07 | USD 31.83 | USD 32.22 | USD 32.11 | USD 32.16 |
| High | USD 32.17 | USD 31.86 | USD 32.30 | USD 32.32 | USD 32.16 |
| Low | USD 32.05 | USD 31.81 | USD 32.11 | USD 32.11 | USD 31.73 |
Volumes
marketsDaily volume
1,643
Estimated daily volume
1,643
Avg. Volume 20 sessions
10,297
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
327,187.18
Record volume 1
631,552
Record volume 2
408,209
Record volume 3
403,354
Indicators
Moving average 5 days
32.01
Moving average 20 days
32.57
Moving average 50 days
32.29
Moving average 100 days
31.7
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
-0.23%
RSI 9 days
41.87
RSI 14 days
44.83
Historical Quotes: iShares Asia Pacific Dividend UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 31.72 |  | 32.32 |
| 1 month | 31.72 | | 33.11 |
| 3 years | 19.09 | | 33.11 |
| 5 years | 17.82 | | 33.11 |
| 10 years | 15.01 | | 33.11 |
Monthly variations
Annual variations
| 2026 | +13.58% | ||
| 2025 | +24.33% | ||
| 2024 | +0.49% | ||
| 2023 | +6.37% | ||
| 2022 | -8.99% | ||
| 2021 | -1.53% | ||
| 2020 | -13.62% | ||
| 2019 | +8.95% | ||
| 2018 | -19.20% | ||
| 2017 | +11.40% | ||
| 2016 | +14.35% | ||
| 2015 | -20.57% | ||
| 2014 | -7.37% | ||
| 2013 | +1.57% | ||
| 2012 | +18.13% | ||
| 2011 | -6.69% | ||
| 2010 | +11.98% | ||
| 2009 | +66.60% | ||
| 2008 | -56.85% | ||
| 2007 | +10.99% |
Description
| IE00B14X4T88 | |
|---|---|
| Total Expense Ratio | 0.0059 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Dow Jones Asia/Pacific Select Dividend 50 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
02/06/2006
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 830M |
|---|---|
| AuM 1M | 830M |
| AuM 3 months | 830M |
| AuM 6 months | 830M |
| AuM 12 months | 830M |
- Stock Market
- ETF
- IAPD ETF
- Quotes iShares Asia Pacific Dividend UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
