|
Real-time
Euronext Paris
06:23:42 21/08/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 6.899 EUR | +0.38% |
|
-5.64% | +32.73% |
| Current month | +5.28% | ||
| 1 month | +0.01% |
Quotes 5-day view: iShares AI Innovation Active UCITS ETF - USD
Real-time Euronext Paris
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 7.578 | EUR 7.096 | EUR 6.924 | EUR 6.873 | EUR 6.899 |
| Volume | 6,345 | 18,595 | 42,020 | 7,857 | 8,045 |
| Change | +3.65% | -6.36% | -2.42% | -0.74% | +0.38% |
| Opening | EUR 7.463 | EUR 7.370 | EUR 7.053 | EUR 6.957 | EUR 6.902 |
| High | EUR 7.578 | EUR 7.370 | EUR 7.156 | EUR 6.971 | EUR 6.938 |
| Low | EUR 7.418 | EUR 7.096 | EUR 6.831 | EUR 6.806 | EUR 6.899 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | -7.61% | ||
| Current month | +5.28% | ||
| 1 month | +0.01% | ||
| 3 months | -4.53% | ||
| 6 months | +26.52% | ||
| Current year | +32.23% | ||
| 1 year | +50.43% |
Volumes
marketsDaily volume
8,045
Estimated daily volume
48,753
Avg. Volume 20 sessions
38,598
Daily volume ratio
1.26
Avg. Volume 20 sessions
266,287.6
Avg. Volume 20 sessions USD
311,311.51
Record volume 1
466,126
Record volume 2
457,085
Record volume 3
333,777
Indicators
Moving average 5 days
7.161
Moving average 20 days
6.916
Moving average 50 days
7.356
Moving average 100 days
7.097
Price spread / (MMA5)
+3.80%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+6.63%
Price spread / (MMA100)
+2.87%
RSI 9 days
44.88
RSI 14 days
46.5
Historical Quotes: iShares AI Innovation Active UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
223dc4aca05.Klk4jar7jXXOCq7pCtqh7m0OEBxY9wkCh5tJqvG2YEg.cDMO2M2d2A2WYdmaZenLhydsSkR1o1xrxasM87fDKS5rK3vVzsLLEro-9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:23:42 pm | 6.899 | 3,110 | 3,925 |
| 06:11:23 pm | 6.907 | 75 | 815 |
| 06:11:05 pm | 6.909 | 525 | 740 |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Date of creation |
16/01/2025
|
AuM evolution - 12/08/2026
| AuM (EUR) | 313M |
|---|---|
| AuM 1M | 313M |
| AuM 3 months | 313M |
| AuM 6 months | 313M |
| AuM 12 months | 313M |
- Stock Market
- ETF
- IART ETF
- Quotes iShares AI Innovation Active UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
