|
Real-time
Euronext Paris
07:48:45 06/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 8.027 EUR | +0.44% |
|
+6.33% | +54.44% |
| Current month | +5.81% | ||
| 1 month | +15.42% |
Quotes 5-day view: iShares AI Innovation Active UCITS ETF - USD
Real-time Euronext Paris
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 7.553 | EUR 7.661 | EUR 7.866 | EUR 7.992 | EUR 8.027 |
| Volume | 2,071 | 11,108 | 20,495 | 6,585 | 2,601 |
| Change | +0.05% | +1.43% | +2.68% | +1.60% | +0.44% |
| Opening | EUR 7.519 | EUR 7.703 | EUR 7.775 | EUR 8.004 | EUR 8.031 |
| High | EUR 7.569 | EUR 7.703 | EUR 7.922 | EUR 8.018 | EUR 8.037 |
| Low | EUR 7.500 | EUR 7.571 | EUR 7.767 | EUR 7.969 | EUR 8.019 |
Performance
| 1 week | +7.97% | ||
| Current month | +5.81% | ||
| 1 month | +15.42% | ||
| 3 months | +3.30% | ||
| 6 months | +50.07% | ||
| Current year | +53.76% | ||
| 1 year | +51.19% |
Volumes
marketsDaily volume
2,601
Estimated daily volume
8,991
Avg. Volume 20 sessions
12,538
Daily volume ratio
0.72
Avg. Volume 20 sessions
100,642.53
Avg. Volume 20 sessions USD
113,103.08
Record volume 1
466,126
Record volume 2
457,085
Record volume 3
333,777
Indicators
Moving average 5 days
7.723
Moving average 20 days
7.253
Moving average 50 days
7.029
Moving average 100 days
7.321
Price spread / (MMA5)
-3.78%
Price spread / (MMA20)
-9.64%
Price spread / (MMA50)
-12.44%
Price spread / (MMA100)
-8.79%
RSI 9 days
74.2
RSI 14 days
67.97
Historical Quotes: iShares AI Innovation Active UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3adaa6928.CFk1icWfwUyQ7_fDYZZ2fd6Dyk96pbjGlYgs05C1liw.ajF4-_HMhzTdic-GCt4ZNJy2lQMb6vbxwe9iqun73Fx7bFbHrPK4DtKChA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:48:45 pm | 8.027 | 1,000 | 2,601 |
| 07:36:58 pm | 8.025 | 40 | 1,601 |
| 07:25:25 pm | 8.019 | 1,300 | 1,561 |
| 06:11:06 pm | 8.037 | 211 | 261 |
Price Extremes
| 1 week | 7.45 |  | 8.04 |
| 1 month | 6.67 | | 8.04 |
Monthly variations
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Date of creation |
16/01/2025
|
AuM evolution - 12/08/2026
| AuM (EUR) | 313M |
|---|---|
| AuM 1M | 313M |
| AuM 3 months | 313M |
| AuM 6 months | 313M |
| AuM 12 months | 313M |
- Stock Market
- ETF
- IART ETF
- Quotes iShares AI Innovation Active UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
