|
Real-time
Euronext Amsterdam
12:48:21 08/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 8.827 USD | -2.71% |
|
+2.85% | +44.67% |
| Current month | +5.72% | ||
| 1 month | +12.76% |
Quotes 5-day view: iShares AI Innovation Active UCITS ETF - USD
Real-time Euronext Amsterdam
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 8.619 | USD 8.869 | USD 8.960 | USD 9.073 | USD 8.827 |
| Volume | 57,597 | 7,050 | 51,200 | 16,519 | 15,015 |
| Change | +0.43% | +2.90% | +1.03% | +1.26% | -2.71% |
| Opening | USD 8.717 | USD 8.767 | USD 8.969 | USD 9.000 | USD 9.011 |
| High | USD 8.717 | USD 8.900 | USD 8.969 | USD 9.109 | USD 9.011 |
| Low | USD 8.553 | USD 8.767 | USD 8.922 | USD 9.000 | USD 8.827 |
Performance
| 1 week | +6.01% | ||
| Current month | +5.72% | ||
| 1 month | +12.76% | ||
| 3 months | +2.76% | ||
| 6 months | +47.48% | ||
| Current year | +48.70% | ||
| 1 year | +44.54% |
Volumes
marketsDaily volume
15,015
Estimated daily volume
18,340
Avg. Volume 20 sessions
59,292
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
523,370.48
Record volume 1
1,706,266
Record volume 2
1,342,043
Record volume 3
867,106
Indicators
Moving average 5 days
8.821
Moving average 20 days
8.352
Moving average 50 days
8.127
Moving average 100 days
8.436
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-5.38%
Price spread / (MMA50)
-7.93%
Price spread / (MMA100)
-4.42%
RSI 9 days
72.42
RSI 14 days
66.25
Historical Quotes: iShares AI Innovation Active UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
03e.Apj9LVmRdJ_HgfauhZ0XwTcW_F5OEQmyOvoP_cBZyIo.csysHgijNeyotbuWwq99lRonu2kPY2aBQLVEnpEJ-chpwrxmCfQx_OqshQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:48:21 am | 8.827 | 1,159 | 9,384 |
| 11:45:42 pm | 8.860 | 30 | 8,225 |
| 10:20:44 pm | 8.867 | 580 | 8,195 |
| 10:20:14 pm | 8.869 | 615 | 7,615 |
| 10:19:30 pm | 8.871 | 580 | 7,000 |
| 10:01:30 pm | 8.883 | 75 | 6,420 |
| 10:00:13 pm | 8.892 | 150 | 6,345 |
| 10:00:13 pm | 8.892 | 75 | 6,195 |
| 09:40:08 pm | 8.913 | 580 | 6,120 |
| 08:26:25 pm | 8.943 | 870 | 5,540 |
Price Extremes
| 1 week | 8.53 |  | 9.11 |
| 1 month | 7.69 | | 9.11 |
Monthly variations
- Stock Market
- ETF
- IART ETF
- Quotes iShares AI Innovation Active UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
