|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.26 USD | +0.17% |
|
+0.52% | -0.27% |
Quotes 5-day view: Invesco Variable Rate Preferred ETF
Delayed Quote NYSE
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 08/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 24.18 | USD 24.25 | USD 24.25 | USD 24.23 | USD 24.27 |
| Volume | 1,912,987 | 1,329,110 | 717,055 | 575,436 | 237,435 |
| Change | +0.17% | +0.29% | 0.00% | -0.10% | +0.17% |
| Opening | USD 24.12 | USD 24.21 | USD 24.25 | USD 24.23 | USD 24.25 |
| High | USD 24.20 | USD 24.26 | USD 24.27 | USD 24.24 | USD 24.27 |
| Low | USD 24.12 | USD 24.20 | USD 24.23 | USD 24.19 | USD 24.25 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
VRP
| VRP | Delayed quote | 24.26USD | +0.17% | 237,435 |
Performance
| 1 week | +0.52% | ||
| Current month | +0.35% | ||
| 1 month | -0.80% | ||
| 3 months | -0.59% | ||
| 6 months | -1.00% | ||
| Current year | -0.43% | ||
| 1 year | -1.24% | ||
| 3 years | +6.95% | ||
| 5 years | -8.27% | ||
| 10 years | -4.81% |
Volumes
marketsDaily volume
237,412
Estimated daily volume
245,208
Avg. Volume 20 sessions
691,769
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
16,785,774.79
Record volume 1
3,380,457
Record volume 2
3,319,456
Record volume 3
2,982,229
Indicators
Moving average 5 days
24.21
Moving average 20 days
24.26
Moving average 50 days
24.31
Moving average 100 days
24.27
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
+0.03%
RSI 9 days
54.71
RSI 14 days
49.62
Historical Quotes: Invesco Variable Rate Preferred ETF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e805f167c.KEcEXtxccM556plUkOnw_qd6CmdTMqZv_IRq17lE7q0.WhYxJO0YO41Pv-oe36GmzvU1XlIbaus2itwPsekqicpfMEYJ7CQmlA2FqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:47:33 am | 24.26 | 400 | 214,861 |
| 05:47:24 am | 24.26 | 696 | 214,461 |
| 05:47:24 am | 24.26 | 100 | 213,765 |
| 05:47:24 am | 24.26 | 100 | 213,665 |
| 05:47:24 am | 24.26 | 2,500 | 213,565 |
| 05:47:10 am | 24.26 | 103 | 211,065 |
| 05:45:40 am | 24.26 | 139 | 210,962 |
| 05:45:22 am | 24.26 | 200 | 210,823 |
| 05:45:20 am | 24.26 | 440 | 210,623 |
| 05:44:12 am | 24.26 | 103 | 210,183 |
Description
| US46138G8704 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | ICE Variable Rate Preferred & Hybrid Securities Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
01/05/2014
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 2.46B |
|---|---|
| AuM 1M | 2.37B |
| AuM 3 months | 2.35B |
| AuM 6 months | 2.2B |
| AuM 12 months | 2.31B |
- Stock Market
- ETF
- VRP ETF
- Quotes Invesco Variable Rate Preferred ETF
Select your edition
All financial news and data tailored to specific country editions
