|
Market Closed -
Borsa Italiana
03:55:00 31/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 34.82 EUR | -.--% |
|
+0.64% | +2.19% |
Quotes 5-day view: Invesco Variable Rate Preferred Shares UCITS ETF - USD
Real-time Borsa Italiana
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 34.60 | EUR 34.69 | EUR 34.77 | EUR 34.73 | EUR 34.84 |
| Volume | 0 | 0 | 0 | 0 | 90 |
| Change | +0.01% | +0.26% | +0.23% | -0.12% | +0.30% |
| Opening | EUR 34.60 | EUR 34.69 | EUR 34.77 | EUR 34.73 | EUR 34.72 |
| High | EUR 34.60 | EUR 34.69 | EUR 34.77 | EUR 34.73 | EUR 34.84 |
| Low | EUR 34.60 | EUR 34.69 | EUR 34.77 | EUR 34.73 | EUR 34.72 |
Performance
| 1 week | +0.69% | ||
| 1 month | +1.96% | ||
| 3 months | -0.19% | ||
| 6 months | +1.74% | ||
| Current year | +2.23% | ||
| 1 year | +0.26% | ||
| 3 years | +4.34% | ||
| 5 years | -5.21% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
79
Daily volume ratio
0
Avg. Volume 20 sessions
2,750.78
Avg. Volume 20 sessions USD
3,072.7
Record volume 1
22,259
Record volume 2
8,817
Record volume 3
8,477
Indicators
Moving average 5 days
34.72
Moving average 20 days
34.6
Moving average 50 days
34.36
Moving average 100 days
34.56
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
-0.76%
RSI 9 days
66.73
RSI 14 days
62.47
Historical Quotes: Invesco Variable Rate Preferred Shares UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 34.6 |  | 34.84 |
| 1 month | 34.11 | | 34.84 |
| 3 years | 33.44 | | 38.74 |
| 5 years | 31.88 | | 38.74 |
Monthly variations
Annual variations
| 2026 | +2.19% | ||
| 2025 | -10.47% | ||
| 2024 | +11.89% | ||
| 2023 | +0.29% | ||
| 2022 | -8.37% | ||
| 2021 | +8.31% | ||
| 2020 | -8.83% | ||
| 2019 | +14.56% |
- Stock Market
- ETF
- VRPS ETF
- Quotes Invesco Variable Rate Preferred Shares UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
