|
Market Closed -
CBOE
02:57:22 16/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 71.44 USD | +0.44% |
|
+0.58% | +16.87% |
| Current month | +1.99% | ||
| 1 month | +1.92% |
Quotes 5-day view: Invesco Russell 1000 Dynamic Multifactor ETF - USD
Real-time CBOE
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 71.01 | USD 71.48 | USD 71.61 | USD 71.51 | USD 71.13 |
| Volume | 16,791 | 10,827 | 4,583 | 17,992 | 10,306 |
| Change | -0.04% | +0.66% | +0.18% | -0.14% | -0.53% |
| Opening | USD 70.90 | USD 71.17 | USD 71.51 | USD 71.65 | USD 71.26 |
| High | USD 71.04 | USD 71.53 | USD 71.69 | USD 71.72 | USD 71.60 |
| Low | USD 70.76 | USD 71.17 | USD 71.51 | USD 71.45 | USD 70.93 |
Performance
| 1 week | +0.13% | ||
| Current month | +1.99% | ||
| 1 month | +1.92% | ||
| 3 months | +3.16% | ||
| 6 months | +11.37% | ||
| Current year | +16.36% | ||
| 1 year | +18.97% | ||
| 3 years | +57.09% | ||
| 5 years | +47.73% |
Volumes
marketsDaily volume
4,367
Estimated daily volume
4,367
Avg. Volume 20 sessions
14,305
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
1,021,949.2
Record volume 1
6,377,951
Record volume 2
5,708,443
Record volume 3
5,231,401
Indicators
Moving average 5 days
71.35
Moving average 20 days
70.41
Moving average 50 days
70.52
Moving average 100 days
69.51
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
-2.70%
RSI 9 days
69.16
RSI 14 days
63.75
Historical Quotes: Invesco Russell 1000 Dynamic Multifactor ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a56b444d601dc5873dd3bef891.-dZt8AuGvbDfT6DgJdt03aHDl1nIetW_31kM2JWpy50.lYMdyVT_6IGSGtPZUKorjfD0oW2nM5bdqiM0m82QmMKXrAaXMuKI_akJmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:57:22 am | 71.44 | 100 | 2,964 |
| 02:56:28 am | 71.40 | 450 | 2,864 |
| 02:51:31 am | 71.42 | 100 | 2,414 |
| 02:48:20 am | 71.46 | 100 | 2,314 |
| 02:46:03 am | 71.44 | 100 | 2,214 |
| 02:45:26 am | 71.43 | 100 | 2,114 |
| 02:41:36 am | 71.46 | 100 | 2,014 |
| 02:28:21 am | 71.48 | 100 | 1,914 |
| 02:09:07 am | 71.46 | 100 | 1,814 |
| 02:03:18 am | 71.40 | 100 | 1,714 |
Price Extremes
| 1 week | 70.76 |  | 71.72 |
| 1 month | 68.82 | | 71.72 |
| 3 years | 43.12 | | 71.72 |
| 5 years | 38.86 | | 71.72 |
Monthly variations
Annual variations
| 2026 | +16.87% | ||
| 2025 | +12.70% | ||
| 2024 | +5.46% | ||
| 2023 | +19.77% | ||
| 2022 | -15.31% | ||
| 2021 | +27.74% | ||
| 2020 | +18.55% | ||
| 2019 | +34.19% | ||
| 2018 | -4.81% |
- Stock Market
- ETF
- OMFL ETF
- Quotes Invesco Russell 1000 Dynamic Multifactor ETF - USD
Select your edition
All financial news and data tailored to specific country editions
