|
Market Closed -
London S.E.
03:35:02 31/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 41.44 USD | -1.51% |
|
-0.83% | +11.23% |
Quotes 5-day view: HSBC MULTI FACTOR WORLDWIDE EQUITY UCITS ETF - USD
Delayed Quote London S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 41.79 | USD 41.90 | USD 42.18 | USD 42.25 | USD 42.08 |
| Volume | 369 | 0 | 0 | 3,278 | 260 |
| Change | +0.04% | +0.28% | +0.66% | +0.18% | -0.41% |
| Opening | USD 41.83 | USD 41.90 | USD 42.18 | USD 42.35 | USD 42.02 |
| High | USD 41.83 | USD 41.90 | USD 42.18 | USD 42.35 | USD 42.08 |
| Low | USD 41.79 | USD 41.90 | USD 42.18 | USD 42.22 | USD 41.99 |
Performance
| 1 week | -0.83% | ||
| Current month | -2.38% | ||
| 1 month | -2.38% | ||
| 3 months | +0.41% | ||
| 6 months | +3.99% | ||
| Current year | +11.23% | ||
| 1 year | +13.89% | ||
| 3 years | +80.10% | ||
| 5 years | +55.24% | ||
| 10 years | +168.18% |
Volumes
marketsDaily volume
768
Estimated daily volume
768
Avg. Volume 20 sessions
1,690
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
70,033.6
Record volume 1
16,248,830
Record volume 2
1,400,000
Record volume 3
1,220,000
Indicators
Moving average 5 days
42.04
Moving average 20 days
42.22
Moving average 50 days
42.48
Moving average 100 days
42.19
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+2.51%
Price spread / (MMA100)
+1.82%
RSI 9 days
52.61
RSI 14 days
50.04
Historical Quotes: HSBC MULTI FACTOR WORLDWIDE EQUITY UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
06903950f7c782efd967405539012c6.PiN33uExzh9N2va6aRCakmpEB-_uSbFBCHV7UTNhXKk.aBQPqopmnnwVtoDiGHn4pCl3Qou5G-VxezQ3BmcRGPxQSAebhkSAb3vumQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:01:13 am | 41.41 | 1 | 768 |
| 02:58:37 am | 41.50 | 1 | 767 |
| 01:03:05 am | 41.62 | 288 | 766 |
| 09:27:48 pm | 41.76 | 190 | 478 |
Price Extremes
| 1 week | 41.41 |  | 42.35 |
| 1 month | 41.41 | | 42.92 |
| 3 years | 23.13 | | 43.24 |
| 5 years | 20.15 | | 43.24 |
| 10 years | 13.93 | | 43.24 |
Monthly variations
Annual variations
| 2026 | +11.23% | ||
| 2025 | +23.24% | ||
| 2024 | +14.03% | ||
| 2023 | +19.87% | ||
| 2022 | -19.29% | ||
| 2021 | +18.23% | ||
| 2020 | +13.09% | ||
| 2019 | +19.77% | ||
| 2018 | -12.40% | ||
| 2017 | +21.57% | ||
| 2016 | +5.14% | ||
| 2015 | -4.50% |
- Stock Market
- ETF
- HEWD ETF
- Quotes HSBC MULTI FACTOR WORLDWIDE EQUITY UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
