|
Real-time
Boerse Muenchen
06:17:31 29/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 37.91 EUR | +0.18% |
|
+0.57% | +19.62% |
Quotes 5-day view: HSBC MULTI FACTOR WORLDWIDE EQUITY UCITS ETF - USD
Real-time Boerse Muenchen
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | EURÂ 37.36 | EURÂ 37.33 | EURÂ 37.51 | EURÂ 37.84 | EURÂ 37.91 |
| Volume | 218 | 14 | 129 | 180 | 215 |
| Change | -0.90% | -0.07% | +0.47% | +0.89% | +0.18% |
| Opening | EURÂ 37.65 | EURÂ 37.36 | EURÂ 37.27 | EURÂ 37.51 | EURÂ 37.84 |
| High | EURÂ 37.65 | EURÂ 37.36 | EURÂ 37.51 | EURÂ 37.84 | EURÂ 38.09 |
| Low | EURÂ 37.31 | EURÂ 37.17 | EURÂ 37.23 | EURÂ 37.30 | EURÂ 37.84 |
Performance
| 1 week | +0.80% | ||
| Current month | +1.27% | ||
| 1 month | +1.08% | ||
| 3 months | +3.36% | ||
| 6 months | +10.74% | ||
| Current year | +19.41% | ||
| 1 year | +21.02% | ||
| 3 years | +76.00% | ||
| 5 years | +64.27% |
Volumes
marketsDaily volume
215
Estimated daily volume
253
Avg. Volume 20 sessions
249
Daily volume ratio
1.02
Avg. Volume 20 sessions
9,439.34
Avg. Volume 20 sessions USD
10,531.47
Record volume 1
15,200
Record volume 2
6,151
Record volume 3
5,594
Indicators
Moving average 5 days
37.54
Moving average 20 days
37.63
Moving average 50 days
37.2
Moving average 100 days
36.86
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-1.87%
Price spread / (MMA100)
-2.77%
RSI 9 days
49.33
RSI 14 days
51.03
Historical Quotes: HSBC MULTI FACTOR WORLDWIDE EQUITY UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 37.16 |  | 38.09 |
| 1 month | 37.16 | | 38.19 |
| 3 years | 21.78 | | 38.19 |
| 5 years | 20.41 | | 38.19 |
Monthly variations
Annual variations
| 2026 | +19.62% | ||
| 2025 | +9.29% | ||
| 2024 | +20.39% | ||
| 2023 | +16.35% | ||
| 2022 | -14.69% | ||
| 2021 | +28.12% | ||
| 2020 | +2.73% |
- Stock Market
- ETF
- H41J ETF
- Quotes HSBC MULTI FACTOR WORLDWIDE EQUITY UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
