|
Market Closed -
Toronto S.E.
06:59:30 07/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 7.275 CAD | -2.22% |
|
-3.13% | -28.85% |
| Current month | -0.34% | ||
| 1 month | -6.97% |
Quotes 5-day view: Harvest Robinhood Enhanced High Income Shares ETF - CAD
Delayed Quote Toronto S.E.
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | CAD 7.300 | CAD 7.210 | CAD 7.340 | CAD 7.440 | CAD 7.275 |
| Volume | 23,836 | 18,512 | 14,760 | 12,254 | 26,899 |
| Change | -2.80% | -1.23% | +1.80% | +1.36% | -2.22% |
| Opening | CAD 7.610 | CAD 7.300 | CAD 7.750 | CAD 7.440 | CAD 7.510 |
| High | CAD 7.610 | CAD 7.310 | CAD 7.750 | CAD 7.500 | CAD 7.550 |
| Low | CAD 7.280 | CAD 7.210 | CAD 7.330 | CAD 7.355 | CAD 7.270 |
Performance
| 1 week | -3.13% | ||
| Current month | -0.34% | ||
| 1 month | -6.97% | ||
| 3 months | -9.63% | ||
| 6 months | +35.60% | ||
| Current year | -28.85% | ||
| 1 year | -51.14% |
Volumes
marketsDaily volume
26,899
Estimated daily volume
26,899
Avg. Volume 20 sessions
22,088
Daily volume ratio
1.22
Avg. Volume 20 sessions CAD
160,690.2
Avg. Volume 20 sessions USD
112,531.35
Record volume 1
246,063
Record volume 2
187,412
Record volume 3
109,613
Indicators
Moving average 5 days
7.313
Moving average 20 days
7.521
Moving average 50 days
6.91
Moving average 100 days
6.826
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+3.38%
Price spread / (MMA50)
-5.02%
Price spread / (MMA100)
-6.18%
RSI 9 days
48.61
RSI 14 days
51.12
Historical Quotes: Harvest Robinhood Enhanced High Income Shares ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
19cc05882a147298db1ab9aa9d427fd.fgVT2G-LjvvuL0hbgPGM7vs_7pX0OgqqatnRiQK_pJQ.LF0knlq7z7ytSwAfw6mhnINvudCRWGPsXq7j0Gn5-_wSXz2dPtu_jYAWKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:59:30 am | 7.275 | 1,300 | 26,600 |
| 06:55:00 am | 7.270 | 300 | 25,300 |
| 06:55:00 am | 7.270 | 200 | 25,000 |
| 06:41:59 am | 7.270 | 200 | 24,800 |
| 06:41:39 am | 7.270 | 100 | 24,600 |
| 06:41:39 am | 7.270 | 100 | 24,500 |
| 06:41:09 am | 7.270 | 900 | 24,400 |
| 06:36:45 am | 7.280 | 100 | 23,500 |
| 06:31:43 am | 7.280 | 800 | 23,400 |
| 06:31:43 am | 7.280 | 200 | 22,600 |
Price Extremes
| 1 week | 7.21 |  | 7.75 |
| 1 month | 6.56 | | 8.32 |
Monthly variations
- Stock Market
- ETF
- HODY ETF
- Quotes Harvest Robinhood Enhanced High Income Shares ETF - CAD
Select your edition
All financial news and data tailored to specific country editions
