|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.780 CAD | -8.40% |
|
-7.96% | -37.92% |
Quotes 5-day view: Harvest Netflix Enhanced High Income Shares Etf
End-of-day quote Toronto S.E.| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | CAD 6.310 | CAD 6.250 | CAD 6.240 | CAD 6.310 | CAD 5.780 |
| Volume | 23,577 | 32,292 | 78,736 | 19,461 | 215,471 |
| Change | +0.48% | -0.95% | -0.16% | +1.12% | -8.40% |
| Opening | CAD 6.280 | CAD 6.200 | CAD 6.250 | CAD 6.330 | CAD 5.650 |
| High | CAD 6.460 | CAD 6.280 | CAD 6.370 | CAD 6.330 | CAD 5.810 |
| Low | CAD 6.280 | CAD 6.150 | CAD 6.210 | CAD 6.170 | CAD 5.400 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
NFLY
| NFLY | End-of-day quote | 5.780CAD | -8.40% | 215,471 |
Performance
| 1 day | -8.40% | ||
| 1 week | -7.96% | ||
| Current month | -5.25% | ||
| 1 month | -16.11% | ||
| 3 months | -35.35% | ||
| 6 months | -34.98% | ||
| Current year | -37.92% | ||
| 1 year | -57.12% |
Volumes
marketsDaily volume
215,471
Avg. Volume 20 sessions
79,975
Avg. Volume 20 sessions CAD
462,255.5
Avg. Volume 20 sessions USD
329,726.85
Record volume 1
443,723
Record volume 2
215,471
Record volume 3
122,765
Indicators
Moving average 5 days
6.18
Moving average 20 days
6.4
Moving average 50 days
7.08
Moving average 100 days
7.92
Price spread / (MMA5)
+6.92%
Price spread / (MMA20)
+10.73%
Price spread / (MMA50)
+22.49%
Price spread / (MMA100)
+37.02%
RSI 9 days
25.62
RSI 14 days
29.56
Historical Quotes: Harvest Netflix Enhanced High Income Shares Etf
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| CA41757E1088 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
05/03/2025
|
AuM evolution - 27/02/2026
| AuM (CAD) | 81.93M |
|---|---|
| AuM 1M | 66.59M |
| AuM 3 months | 67.51M |
| AuM 6 months | 57.85M |
| AuM 12 months | 1.26M |
- Stock Market
- ETF
- NFLY ETF
- Quotes Harvest Netflix Enhanced High Income Shares Etf
Select your edition
All financial news and data tailored to specific country editions
