|
End-of-day quote
Toronto S.E.
05/11/2026
|
5-day change | 1st Jan Change | ||
| 4.990 CAD | -1.58% |
|
+4.61% | -46.40% |
Quotes 5-day view: Harvest Netflix Enhanced High Income Shares Etf
End-of-day quote Toronto S.E.| 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | |
|---|---|---|---|---|---|
| Last | CAD 4.690 | CAD 4.710 | CAD 4.815 | CAD 5.070 | CAD 4.990 |
| Volume | 170,190 | 12,685 | 14,016 | 7,746 | 208,175 |
| Change | -1.68% | +0.43% | +2.23% | +5.30% | -1.58% |
| Opening | CAD 4.780 | CAD 4.710 | CAD 4.700 | CAD 4.950 | CAD 5.120 |
| High | CAD 4.780 | CAD 4.740 | CAD 4.815 | CAD 5.110 | CAD 5.150 |
| Low | CAD 4.640 | CAD 4.650 | CAD 4.685 | CAD 4.910 | CAD 4.930 |
Performance
| 1 day | -1.58% | ||
| 1 week | +4.61% | ||
| Current month | +6.40% | ||
| 1 month | -6.38% | ||
| 3 months | -18.20% | ||
| 6 months | -35.94% | ||
| Current year | -46.40% | ||
| 1 year | -58.03% |
Volumes
marketsDaily volume
208,175
Avg. Volume 20 sessions
65,242
Avg. Volume 20 sessions CAD
325,557.58
Avg. Volume 20 sessions USD
230,755.21
Record volume 1
443,723
Record volume 2
215,471
Record volume 3
208,175
Indicators
Moving average 5 days
4.86
Moving average 20 days
5.21
Moving average 50 days
5.68
Moving average 100 days
5.99
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
+4.41%
Price spread / (MMA50)
+13.83%
Price spread / (MMA100)
+20.04%
RSI 9 days
44.97
RSI 14 days
41.48
Historical Quotes: Harvest Netflix Enhanced High Income Shares Etf
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.65 |  | 5.15 |
| 1 month | 4.64 | | 5.81 |
| Current year | 4.64 | | 9.92 |
| 1 year | 4.64 | | 12.6 |
| 3 years | 4.64 | | 14.91 |
| 5 years | 4.64 | | 14.91 |
| 10 years | 4.64 | | 14.91 |
Monthly variations
Annual variations
| 2026 | -46.40% | ||
| 2025 | -23.50% |
- Stock Market
- ETF
- NFLY ETF
- Quotes Harvest Netflix Enhanced High Income Shares Etf
Select your edition
All financial news and data tailored to specific country editions
