|
Delayed
NYSE
07:11:27 07/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 85.14 USD | +0.56% |
|
-2.50% | +12.58% |
Quotes 5-day view: Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF - USD
Delayed Quote NYSE
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 07/11/2026 | |
|---|---|---|---|---|---|
| Last | USD 87.02 | USD 87.12 | USD 88.63 | USD 84.67 | USD 85.15 |
| Volume | 31,652 | 48,186 | 30,365 | 28,900 | 18,502 |
| Change | -0.35% | +0.11% | +1.74% | -4.47% | +0.56% |
| Opening | USD 88.27 | USD 87.28 | USD 88.21 | USD 88.75 | USD 84.92 |
| High | USD 88.29 | USD 87.80 | USD 89.13 | USD 88.75 | USD 85.22 |
| Low | USD 87.02 | USD 86.70 | USD 88.02 | USD 84.50 | USD 84.74 |
Performance
| 1 week | -4.50% | ||
| Current month | -3.05% | ||
| 1 month | -3.17% | ||
| 3 months | -7.92% | ||
| 6 months | +0.25% | ||
| Current year | +11.95% | ||
| 1 year | +13.41% | ||
| 3 years | +53.11% | ||
| 5 years | +20.58% |
Volumes
marketsDaily volume
18,502
Estimated daily volume
20,251
Avg. Volume 20 sessions
24,295
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
2,068,597.78
Record volume 1
1,521,473
Record volume 2
482,393
Record volume 3
477,572
Indicators
Moving average 5 days
86.95
Moving average 20 days
86.52
Moving average 50 days
87.45
Moving average 100 days
88.87
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+2.71%
Price spread / (MMA100)
+4.38%
RSI 9 days
64.28
RSI 14 days
59.3
Historical Quotes: Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c296ed9958c0050b5b849a352b543de9.f6nrKTuAxecL0yPS75jvaKP4EFrQNICSR2H6MY_dLr8.C_i5akHPv6ZHpG-YoN-uJ-quXwOeBurTFwiNf-CLVP0n6tIEQfWPo2-UGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:11:27 am | 85.14 | 634 | 13,052 |
| 07:10:50 am | 85.10 | 1,134 | 12,418 |
| 06:54:49 am | 85.02 | 100 | 11,284 |
| 06:18:51 am | 85.10 | 210 | 11,184 |
| 05:59:51 am | 85.20 | 124 | 10,974 |
| 05:40:03 am | 85.22 | 228 | 10,850 |
| 05:14:32 am | 85.04 | 250 | 10,622 |
| 05:02:28 am | 84.89 | 250 | 10,372 |
| 04:55:13 am | 84.86 | 107 | 10,122 |
| 04:50:37 am | 84.88 | 139 | 10,015 |
Price Extremes
| 1 week | 84.5 |  | 89.13 |
| 1 month | 84.31 | | 89.13 |
| 3 years | 53.22 | | 92.84 |
| 5 years | 49.96 | | 92.84 |
Monthly variations
Annual variations
| 2026 | +12.58% | ||
| 2025 | +9.40% | ||
| 2024 | +9.52% | ||
| 2023 | +15.58% | ||
| 2022 | -17.88% | ||
| 2021 | +22.85% | ||
| 2020 | +14.54% | ||
| 2019 | +21.55% | ||
| 2018 | -10.22% |
- Stock Market
- ETF
- GSSC ETF
- Quotes Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
