|
Market Closed -
London S.E.
01:35:16 03/10/26 am AEST
|
5-day change | 1st Jan Change | ||
| 18.10 GBX | +2.07% |
|
+2.00% | +1.66% |
| Current month | +1.92% | ||
| 1 month | +5.08% |
Quotes 5-day view: Global X Robotics & Artificial Intelligence UCITS ETF (Dist) - USD
Delayed Quote London S.E.
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 17.66 | GBX 17.66 | GBX 17.75 | GBX 17.73 | GBX 18.10 |
| Volume | 4,101 | 2,076 | 5,950 | 2,603 | 6,717 |
| Change | -0.45% | +0.02% | +0.51% | -0.15% | +2.07% |
| Opening | GBX 17.65 | GBX 17.77 | GBX 17.68 | GBX 17.74 | GBX 17.95 |
| High | GBX 17.87 | GBX 17.79 | GBX 17.87 | GBX 17.93 | GBX 18.25 |
| Low | GBX 17.52 | GBX 17.62 | GBX 17.61 | GBX 17.73 | GBX 17.95 |
Performance
| 1 week | +2.00% | ||
| Current month | +1.92% | ||
| 1 month | +5.08% | ||
| 3 months | -1.39% | ||
| 6 months | +8.42% | ||
| Current year | +1.66% | ||
| 1 year | +2.61% | ||
| 3 years | +34.67% |
Volumes
marketsDaily volume
6,717
Estimated daily volume
6,717
Avg. Volume 20 sessions
3,621
Daily volume ratio
1.86
Avg. Volume 20 sessions GBX
65,522
Avg. Volume 20 sessions USD
65,522
Record volume 1
541,860
Record volume 2
129,391
Record volume 3
109,033
Indicators
Moving average 5 days
17.78
Moving average 20 days
17.44
Moving average 50 days
17.54
Moving average 100 days
17.97
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-3.59%
Price spread / (MMA50)
-3.09%
Price spread / (MMA100)
-0.69%
RSI 9 days
58.3
RSI 14 days
54.74
Historical Quotes: Global X Robotics & Artificial Intelligence UCITS ETF (Dist) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
265bee35dfbd61e1a257989b98b.ugXyb3y_iUP4eq8GxJt6mfs8Ch9iYiq6h_52zBz5ajw.30itBAj54ibKTedXp9gj8dZEPGcFNWDx7MtEpku3XAnibJsnNJLTCqkT_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:42:52 am | 18.24 | 822 | 6,498 |
| 12:28:39 am | 18.23 | 49 | 5,676 |
| 12:20:30 am | 18.13 | 145 | 5,627 |
| 12:18:46 am | 18.25 | 3 | 5,482 |
| 12:10:22 am | 18.13 | 607 | 5,479 |
| 12:05:51 am | 18.12 | 167 | 4,872 |
| 11:40:03 pm | 18.12 | 45 | 4,705 |
| 11:39:38 pm | 18.22 | 32 | 4,660 |
| 11:19:30 pm | 18.24 | 45 | 4,628 |
| 09:43:40 pm | 18.07 | 219 | 4,583 |
Price Extremes
| 1 week | 17.52 |  | 18.25 |
| 1 month | 16.7 | | 18.25 |
| 3 years | 10.85 | | 21 |
Monthly variations
Annual variations
| 2026 | +1.66% | ||
| 2025 | +5.15% | ||
| 2024 | +14.67% | ||
| 2023 | +32.51% | ||
| 2022 | -36.00% |
Description
| IE00BLCHJC08 | |
|---|---|
| Total Expense Ratio | 0.005 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Indxx Global Robotics & Artificial Intelligence Thematic v2 Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
18/11/2021
|
AuM evolution - 12/08/2026
| AuM (GBX) | 1.69B |
|---|---|
| AuM 1M | 1.69B |
| AuM 3 months | 1.69B |
| AuM 6 months | 1.69B |
| AuM 12 months | 1.69B |
- Stock Market
- ETF
- BOTG ETF
- Quotes Global X Robotics & Artificial Intelligence UCITS ETF (Dist) - USD
Select your edition
All financial news and data tailored to specific country editions
