|
Market Closed -
Toronto S.E.
07:55:00 07/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 20.06 USD | -1.18% |
|
-7.85% | -18.72% |
Quotes 5-day view: Global X Robotics & AI Index ETF - CAD Hedged
Delayed Quote Toronto S.E.
| 29/10/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | USD 21.77 | USD 21.13 | USD 21.58 | USD 20.30 | USD 20.06 |
| Volume | 200 | 600 | 200 | 600 | 100 |
| Change | - | -2.94% | +2.13% | -5.93% | -1.18% |
| Opening | USD 21.77 | USD 21.15 | USD 21.58 | USD 20.49 | USD 20.06 |
| High | USD 21.77 | USD 21.15 | USD 21.58 | USD 20.49 | USD 20.06 |
| Low | USD 21.77 | USD 21.13 | USD 21.58 | USD 20.30 | USD 20.06 |
Performance
| 1 week | -7.85% | ||
| Current month | -7.85% | ||
| 1 month | -13.50% | ||
| 6 months | -25.07% | ||
| Current year | -18.72% | ||
| 1 year | -16.17% | ||
| 3 years | +15.62% | ||
| 5 years | -38.18% |
Indicators
Moving average 5 days
20.77
Moving average 20 days
20.84
Moving average 50 days
19.06
Moving average 100 days
22.98
Price spread / (MMA5)
+3.53%
Price spread / (MMA20)
+3.88%
Price spread / (MMA50)
-4.98%
Price spread / (MMA100)
+14.54%
RSI 9 days
48.45
RSI 14 days
49.88
Historical Quotes: Global X Robotics & AI Index ETF - CAD Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd0eec125efb13d49f89a7d2519.OtG4NSkb7D1RaSQBmvaR6R7aENQIQI2_yRf7HOyH_48.QoXCW3BKoFY0PhFez6W82lvpe4J8ddXxi0_OWNS_uu50otZAeXCVUT4KUw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 20.06 |  | 21.58 |
| 1 month | 20.06 | | 22.88 |
| 3 years | 16.38 | | 27.83 |
| 5 years | 13.29 | | 32.5 |
Monthly variations
Annual variations
| 2026 | -18.72% | ||
| 2025 | +14.95% | ||
| 2024 | +2.53% | ||
| 2023 | +40.35% | ||
| 2022 | -47.65% | ||
| 2019 | +39.53% |
- Stock Market
- ETF
- RBOT ETF
- Quotes Global X Robotics & AI Index ETF - CAD Hedged
Select your edition
All financial news and data tailored to specific country editions
