|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.34 USD | +1.10% |
|
-0.13% | +3.34% |
Quotes 5-day view: Global X Renewable Energy Producers ETF - USD
Delayed Quote Nasdaq
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 34.43 | USD 34.08 | USD 34.48 | USD 33.96 | USD 34.34 |
| Volume | 0 | 4,902 | 1,903 | 10,066 | 429 |
| Change | +0.13% | -1.01% | +1.15% | -1.48% | +1.10% |
| Opening | USD 34.43 | USD 34.04 | USD 34.47 | USD 34.22 | USD 34.34 |
| High | USD 34.43 | USD 34.15 | USD 34.48 | USD 34.22 | USD 34.34 |
| Low | USD 34.43 | USD 34.03 | USD 34.37 | USD 33.25 | USD 34.34 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
RNRG
| RNRG | Delayed quote | 34.34USD | +1.10% | 429 |
Performance
| 1 week | +1.08% | ||
| Current month | -1.35% | ||
| 1 month | -3.69% | ||
| 3 months | -13.49% | ||
| 6 months | -4.34% | ||
| Current year | +2.21% | ||
| 1 year | +243.95% | ||
| 3 years | +194.58% | ||
| 5 years | +108.05% | ||
| 10 years | +193.58% |
Volumes
marketsDaily volume
429
Estimated daily volume
536
Avg. Volume 20 sessions
9,713
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
333,544.42
Record volume 1
1,863,086
Record volume 2
1,629,085
Record volume 3
954,299
Indicators
Moving average 5 days
34.27
Moving average 20 days
34.82
Moving average 50 days
36.23
Moving average 100 days
36.91
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+5.51%
Price spread / (MMA100)
+7.48%
RSI 9 days
44.72
RSI 14 days
42.19
Historical Quotes: Global X Renewable Energy Producers ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1b5faaf3fd9902f6.z6b9KcpS-jTRI3dK5qlwJ4kzkhNqsrvFJM9pPZrHx4c.mc2rBIwzvAKyagIngME8S-MBwmcr_c_3e5gma9y3qeL36ZZrrjyzeqZ3BA
| Date | Price | Volume | Total |
|---|
Description
| US37960A1806 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Indxx YieldCo and Renewable Energy Income Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
27/05/2015
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 29.12M |
|---|---|
| AuM 1M | 28.34M |
| AuM 3 months | 26.94M |
| AuM 6 months | 25.39M |
| AuM 12 months | 29.5M |
- Stock Market
- ETF
- RNRG ETF
- Quotes Global X Renewable Energy Producers ETF - USD
Select your edition
All financial news and data tailored to specific country editions
