|
Market Closed -
Borsa Italiana
02:55:00 13/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 10.07 EUR | -0.32% |
|
-0.73% | -1.06% |
| Current month | -0.18% | ||
| 1 month | -5.09% |
Quotes 5-day view: Global X Renewable Energy Producers UCITS ETF - USD
Real-time Borsa Italiana
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 10.15 | EUR 10.16 | EUR 10.04 | EUR 9.953 | EUR 10.11 |
| Volume | 23 | 28 | 0 | 472 | 2 |
| Change | +0.40% | +0.16% | -1.24% | -0.85% | +1.54% |
| Opening | EUR 10.31 | EUR 10.00 | EUR 10.04 | EUR 10.00 | EUR 10.18 |
| High | EUR 10.31 | EUR 10.16 | EUR 10.04 | EUR 10.00 | EUR 10.18 |
| Low | EUR 10.15 | EUR 10.00 | EUR 10.04 | EUR 9.953 | EUR 10.11 |
Performance
| 1 week | -0.45% | ||
| Current month | -0.18% | ||
| 1 month | -5.09% | ||
| 3 months | -9.37% | ||
| 6 months | -15.24% | ||
| Current year | -0.79% | ||
| 1 year | +1.62% | ||
| 3 years | +10.53% |
Volumes
marketsDaily volume
16
Estimated daily volume
16
Avg. Volume 20 sessions
123
Daily volume ratio
0.13
Avg. Volume 20 sessions
1,239.1
Avg. Volume 20 sessions USD
1,382.37
Record volume 1
38,566
Record volume 2
23,973
Record volume 3
13,058
Indicators
Moving average 5 days
10.08
Moving average 20 days
10.29
Moving average 50 days
10.65
Moving average 100 days
11.12
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
+5.74%
Price spread / (MMA100)
+10.36%
RSI 9 days
28.83
RSI 14 days
31.38
Historical Quotes: Global X Renewable Energy Producers UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
397a44c243e0e5adbae.kiAh2HKsFqDl8ZL73-JzvWyRlrNSxwaNeeC8kr1DmgU.91pyuxvpVJGjnaOWmoox6zT1xsYC827UL9Pv8YUo-FTRV2XgNuR4lKiC8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:04:16 am | 10.10 | 5 | 16 |
| 06:29:13 pm | 10.04 | 2 | 11 |
Price Extremes
| 1 week | 9.95 |  | 10.18 |
| 1 month | 9.95 | | 10.97 |
| 3 years | 0 | | 12.64 |
Monthly variations
Annual variations
| 2026 | -1.06% | ||
| 2025 | +20.53% | ||
| 2024 | -18.58% | ||
| 2023 | -17.78% | ||
| 2022 | -5.89% |
- Stock Market
- ETF
- RNRG ETF
- Quotes Global X Renewable Energy Producers UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
