Quotes Global X Cloud Computing ETF - USD

ETF

CLOU

US37954Y4420

Delayed Nasdaq 06:41:57 22/10/26 am AEDT			5-day change	1st Jan Change
29.64 ^USD	+1.91%		+2.63%	+31.03%

Current month	+2.21%
1 month	+4.57%

Quotes 5-day view: Global X Cloud Computing ETF - USD

Delayed Quote Nasdaq

Global X Cloud Computing ETF - USD(CLOU) : Historical Chart (5-day)

	15/10/2026	16/10/2026	19/10/2026	20/10/2026	22/10/2026
Last	USD 29.52	USD 28.07	USD 28.62	USD 29.09	USD 29.65
Volume	169,435	873,126	224,132	342,255	237,522
Change	+2.22%	-4.91%	+1.96%	+1.64%	+1.91%
Opening	USD 28.39	USD 29.66	USD 28.27	USD 28.69	USD 29.20
High	USD 29.54	USD 29.83	USD 28.72	USD 29.18	USD 29.88
Low	USD 28.34	USD 27.76	USD 28.23	USD 28.54	USD 29.10

Performance

1 week	-2.22%
Current month	+2.21%
1 month	+4.57%
3 months	+19.71%
6 months	+45.09%
Current year	+28.60%
1 year	+23.58%
3 years	+60.72%
5 years	-7.06%

Volumes

markets

Daily volume

237,522

Estimated daily volume

248,048

Avg. Volume 20 sessions

295,871

Daily volume ratio

0.84

Avg. Volume 20 sessions USD

8,771,095.8

Record volume 1

4,165,940

Record volume 2

3,692,124

Record volume 3

3,531,518

Indicators

Moving average 5 days

28.84

Moving average 20 days

28.93

Moving average 50 days

28.37

Moving average 100 days

26.14

Price spread / (MMA5)

-2.73%

Price spread / (MMA20)

-2.41%

Price spread / (MMA50)

-4.30%

Price spread / (MMA100)

-11.83%

RSI 9 days

46.86

RSI 14 days

49.56

Historical Quotes: Global X Cloud Computing ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1102c919646f73a7425f93a.Ni5EPj_cHh1qdLym32GIpmm8G8SWFf3D5ZZ9Y-hv5jI.XnZzCkelSlFbWejgsyfplAPLY_ambaimov4iD7IGo3V8QRRPDrFRUhMm-Q

Date	Price	Volume	Total
06:41:57 am	29.64	400	205,713
06:41:52 am	29.64	100	205,313
06:41:47 am	29.64	421	205,213
06:41:29 am	29.64	114	204,792
06:41:21 am	29.66	104	204,678
06:41:20 am	29.65	181	204,574
06:41:20 am	29.65	300	204,393
06:41:19 am	29.65	100	204,093
06:39:31 am	29.68	100	203,993
06:39:13 am	29.68	100	203,893