|
Market Closed -
Nasdaq
06:00:00 05/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 27.79 USD | -2.32% |
|
-3.64% | +22.86% |
| Current month | -3.57% | ||
| 1 month | +4.00% |
Quotes 5-day view: Global X Cloud Computing ETF - USD
Delayed Quote Nasdaq
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 28.82 | USD 27.92 | USD 27.44 | USD 28.45 | USD 27.79 |
| Volume | 420,496 | 686,552 | 325,221 | 305,153 | 177,311 |
| Change | -0.07% | -3.12% | -1.72% | +3.68% | -2.32% |
| Opening | USD 28.65 | USD 28.34 | USD 27.71 | USD 28.40 | USD 28.19 |
| High | USD 28.92 | USD 28.68 | USD 27.90 | USD 28.65 | USD 28.19 |
| Low | USD 28.54 | USD 27.88 | USD 27.32 | USD 28.25 | USD 27.74 |
Performance
| 1 week | -3.64% | ||
| Current month | -3.57% | ||
| 1 month | +4.00% | ||
| 3 months | +12.06% | ||
| 6 months | +42.81% | ||
| Current year | +22.86% | ||
| 1 year | +23.51% | ||
| 3 years | +34.58% | ||
| 5 years | -11.61% |
Volumes
marketsDaily volume
177,310
Estimated daily volume
177,310
Avg. Volume 20 sessions
368,993
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
10,254,315.47
Record volume 1
4,165,940
Record volume 2
3,692,124
Record volume 3
3,531,518
Indicators
Moving average 5 days
28.08
Moving average 20 days
28.04
Moving average 50 days
25.62
Moving average 100 days
23.9
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
-7.80%
Price spread / (MMA100)
-14.01%
RSI 9 days
57.93
RSI 14 days
59.5
Historical Quotes: Global X Cloud Computing ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4d1937960c845a39e34aaa95fdf9141c.34K2BvahADvxldIiqwOMJ_pah_U73ttRkbk5T3Vki6w.nsz-bZnLUGyVpOEP-1XLEYMF46Bjlo4HqNBuPzgK__Tuw-REv8Zhcr3Fhw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 27.79 | 6,148 | 141,435 |
| 05:59:51 am | 27.78 | 132 | 135,287 |
| 05:59:45 am | 27.76 | 134 | 135,155 |
| 05:59:34 am | 27.76 | 100 | 135,021 |
| 05:59:09 am | 27.76 | 100 | 134,921 |
| 05:58:21 am | 27.76 | 100 | 134,821 |
| 05:58:21 am | 27.77 | 145 | 134,721 |
| 05:58:21 am | 27.77 | 123 | 134,576 |
| 05:58:21 am | 27.77 | 133 | 134,453 |
| 05:58:21 am | 27.77 | 155 | 134,320 |
Price Extremes
| 1 week | 27.32 |  | 28.92 |
| 1 month | 25.83 | | 29.29 |
| 3 years | 17.26 | | 29.29 |
| 5 years | 14.34 | | 32.37 |
Monthly variations
Annual variations
| 2026 | +22.86% | ||
| 2025 | -5.59% | ||
| 2024 | +5.74% | ||
| 2023 | +41.36% | ||
| 2022 | -39.56% | ||
| 2021 | -4.95% | ||
| 2020 | +77.18% |
Description
| US37954Y4420 | |
|---|---|
| Total Expense Ratio | 0.0068 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Indxx Global Cloud Computing NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
12/04/2019
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 402M |
|---|---|
| AuM 1M | 402M |
| AuM 3 months | 402M |
| AuM 6 months | 402M |
| AuM 12 months | 402M |
- Stock Market
- ETF
- CLOU ETF
- Quotes Global X Cloud Computing ETF - USD
Select your edition
All financial news and data tailored to specific country editions
