|
Market Closed -
Xetra
01:36:02 09/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 11.48 EUR | -1.81% |
|
-4.08% | +19.94% |
| Current month | -5.64% | ||
| 1 month | -1.26% |
Quotes 5-day view: Global X Cloud Computing UCITS ETF - USD
Delayed Quote Xetra
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 11.69 | EUR 12.04 | EUR 11.83 | EUR 11.69 | EUR 11.48 |
| Volume | 9,715 | 5,102 | 3,402 | 3,326 | 15,317 |
| Change | -2.37% | +3.06% | -1.78% | -1.15% | -1.81% |
| Opening | EUR 11.86 | EUR 11.84 | EUR 12.08 | EUR 11.78 | EUR 11.70 |
| High | EUR 11.86 | EUR 12.13 | EUR 12.09 | EUR 11.81 | EUR 11.75 |
| Low | EUR 11.69 | EUR 11.84 | EUR 11.83 | EUR 11.69 | EUR 11.43 |
Performance
| 1 week | -4.08% | ||
| Current month | -5.64% | ||
| 1 month | -1.26% | ||
| 3 months | +13.30% | ||
| 6 months | +36.38% | ||
| Current year | +19.94% | ||
| 1 year | +19.21% | ||
| 3 years | +23.00% |
Volumes
marketsDaily volume
15,317
Estimated daily volume
15,317
Avg. Volume 20 sessions
6,125
Daily volume ratio
2.5
Avg. Volume 20 sessions
70,327.25
Avg. Volume 20 sessions USD
81,781.45
Record volume 1
82,177
Record volume 2
67,773
Record volume 3
67,087
Indicators
Moving average 5 days
11.75
Moving average 20 days
11.89
Moving average 50 days
11.06
Moving average 100 days
10.28
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
+3.56%
Price spread / (MMA50)
-3.64%
Price spread / (MMA100)
-10.48%
RSI 9 days
47.02
RSI 14 days
51.51
Historical Quotes: Global X Cloud Computing UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
017f2b321b554.LL9dDwDQHA_Pt8cJ54VbOlBvkmCQZn9hSN2WZfoW-_o.deACfW22TD-nxP5iv9UfYD0epyncChcMG-m7FpIvno4biDFHVpFNPPjV8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:57 am | 11.45 | 2 | 3,217 |
| 01:14:30 am | 11.48 | 2 | 3,215 |
| 12:38:17 am | 11.43 | 10 | 3,213 |
| 12:29:31 am | 11.46 | 75 | 3,203 |
| 12:23:21 am | 11.47 | 150 | 3,128 |
| 12:10:04 am | 11.47 | 10 | 2,978 |
| 12:03:41 am | 11.48 | 343 | 2,968 |
| 12:03:41 am | 11.48 | 180 | 2,625 |
Price Extremes
| 1 week | 11.43 |  | 12.13 |
| 1 month | 11.4 | | 12.49 |
| 3 years | 7.35 | | 12.56 |
Monthly variations
Annual variations
| 2026 | +19.94% | ||
| 2025 | -16.03% | ||
| 2024 | +11.50% | ||
| 2023 | +40.13% | ||
| 2022 | -36.85% |
Description
| IE00BMH5YF48 | |
|---|---|
| Total Expense Ratio | 0.0055 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Indxx Global Cloud Computing v2 Index NTR - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
04/11/2021
|
AuM evolution - 12/08/2026
| AuM (EUR) | 11.89M |
|---|---|
| AuM 1M | 11.89M |
| AuM 3 months | 11.89M |
| AuM 6 months | 11.89M |
| AuM 12 months | 11.89M |
- Stock Market
- ETF
- CL0U ETF
- Quotes Global X Cloud Computing UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
