|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.42 HKD | +2.13% |
|
+2.09% | +7.78% |
| Current month | -4.26% | ||
| 1 month | -3.50% |
Quotes 5-day view: Global X China Robotics and AI ETF - CNY
Delayed Quote Hong Kong S.E.
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | HKD 62.12 | HKD 63.14 | HKD 66.24 | HKD 62.10 | HKD 63.42 |
| Volume | 108,930 | 103,875 | 81,240 | 112,800 | 89,800 |
| Change | -4.11% | +1.64% | +4.91% | -6.25% | +2.13% |
| Opening | HKD 64.50 | HKD 64.00 | HKD 66.00 | HKD 66.48 | HKD 62.54 |
| High | HKD 65.50 | HKD 64.00 | HKD 66.50 | HKD 66.58 | HKD 64.66 |
| Low | HKD 62.02 | HKD 61.64 | HKD 63.40 | HKD 61.76 | HKD 61.82 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Hong Kong S.E.
2807
| 2807 | Delayed quote | 63.42HKD | +2.13% | 89,800 |
Hong Kong S.E.
2807
| 2807 | Delayed quote | 8.080USD | +2.60% | 35,700 |
Thailand S.E.
CNROBOAI23
| CNROBOAI23 | End-of-day quote | 2.660THB | -1.48% | 175,725 |
Performance
| 1 week | +2.09% | ||
| Current month | -4.26% | ||
| 1 month | -3.50% | ||
| 3 months | +16.58% | ||
| 6 months | +5.52% | ||
| Current year | +7.78% | ||
| 1 year | +37.39% | ||
| 3 years | +22.20% | ||
| 5 years | -3.44% |
Volumes
marketsDaily volume
89,800
Estimated daily volume
89,800
Avg. Volume 20 sessions
89,781
Daily volume ratio
1
Avg. Volume 20 sessions HKD
5,693,911.02
Avg. Volume 20 sessions USD
725,985.04
Record volume 1
557,815
Record volume 2
502,461
Record volume 3
481,200
Indicators
Moving average 5 days
63.4
Moving average 20 days
63.66
Moving average 50 days
64.2
Moving average 100 days
62.73
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
-1.08%
RSI 9 days
43.71
RSI 14 days
45.38
Historical Quotes: Global X China Robotics and AI ETF - CNY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c98348f69c.KvQeO5QGYQqb2UqUprtUIakiLq6tabutvL4sNRkTXso.UMF9Sud2FULBvAvzw9Zkb_NSQJnXUIjB3s9qWk5CK6Ntk1JU5XALOayLBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:00 pm | 63.42 | 400 | 89,800 |
| 05:52:08 pm | 63.30 | 50 | 89,400 |
| 05:47:51 pm | 63.30 | 1,000 | 89,350 |
| 05:47:51 pm | 63.30 | 200 | 88,350 |
| 05:45:02 pm | 63.36 | 300 | 88,150 |
| 05:45:02 pm | 63.36 | 50 | 87,850 |
| 05:45:02 pm | 63.36 | 200 | 87,800 |
| 05:45:02 pm | 63.36 | 100 | 87,600 |
| 05:45:02 pm | 63.36 | 150 | 87,500 |
Description
| HK0000637857 | |
|---|---|
| Total Expense Ratio | 0.68% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | FactSet China Robotics and Artificial Intelligence Total Return Index - CNY |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
08/07/2020
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (HKD) | 825M |
|---|---|
| AuM 1M | 811M |
| AuM 3 months | 553M |
| AuM 6 months | 304M |
| AuM 12 months | 210M |
- Stock Market
- ETF
- 2807 ETF
- Quotes Global X China Robotics and AI ETF - CNY
Select your edition
All financial news and data tailored to specific country editions
