|
Market Closed -
NYSE
06:10:00 15/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 40.62 USD | -0.47% |
|
-1.22% | +7.94% |
Quotes 5-day view: Global X Adaptive U.S. Risk Management ETF - USD
Delayed Quote NYSE
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 40.89 | USD 40.70 | USD 40.38 | USD 40.81 | USD 40.62 |
| Volume | 5,240 | 1,841 | 3,265 | 8,849 | 1,648 |
| Change | -0.56% | -0.45% | -0.79% | +1.06% | -0.47% |
| Opening | USD 41.00 | USD 40.84 | USD 40.45 | USD 40.85 | USD 40.66 |
| High | USD 41.08 | USD 40.84 | USD 40.48 | USD 40.90 | USD 40.68 |
| Low | USD 40.88 | USD 40.66 | USD 40.38 | USD 40.76 | USD 40.62 |
Performance
| 1 week | -1.22% | ||
| Current month | -0.83% | ||
| 1 month | -2.02% | ||
| 3 months | +2.39% | ||
| 6 months | +11.53% | ||
| Current year | +7.94% | ||
| 1 year | +11.31% | ||
| 3 years | +35.31% | ||
| 5 years | +39.36% |
Volumes
marketsDaily volume
1,649
Estimated daily volume
1,649
Avg. Volume 20 sessions
4,929
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
200,211.05
Record volume 1
759,162
Record volume 2
386,137
Record volume 3
342,222
Indicators
Moving average 5 days
40.78
Moving average 20 days
40.97
Moving average 50 days
40.46
Moving average 100 days
39.94
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
-1.68%
RSI 9 days
37.07
RSI 14 days
43.24
Historical Quotes: Global X Adaptive U.S. Risk Management ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
027462ed5ba8bba.7lgTWb9lsyW9VE3QKxwgcunFh6ZlXMElBsjrP1_i6V0.oBpQb9s0xmHeHymSSHJ3X5ic6JAsK6dXMvGHEjSppBWmC0Ao2T-eXe1nBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:47:59 am | 40.62 | 200 | 1,501 |
| 04:47:59 am | 40.62 | 100 | 1,301 |
| 04:47:59 am | 40.62 | 100 | 1,201 |
| 04:47:59 am | 40.62 | 200 | 1,101 |
| 04:47:59 am | 40.62 | 100 | 901 |
| 04:47:59 am | 40.62 | 100 | 801 |
| 04:30:10 am | 40.68 | 201 | 701 |
Price Extremes
| 1 week | 40.38 |  | 41.08 |
| 1 month | 40.38 | | 41.36 |
| 3 years | 27.28 | | 41.62 |
| 5 years | 22.54 | | 41.62 |
Monthly variations
Annual variations
| 2026 | +7.94% | ||
| 2025 | +7.36% | ||
| 2024 | +18.21% | ||
| 2023 | +10.16% | ||
| 2022 | -13.65% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
13/01/2021
|
| Bonds Characteristics | |
| Credit Rating | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 165M |
|---|---|
| AuM 1M | 165M |
| AuM 3 months | 165M |
| AuM 6 months | 165M |
| AuM 12 months | 165M |
- Stock Market
- ETF
- ONOF ETF
- Quotes Global X Adaptive U.S. Risk Management ETF - USD
Select your edition
All financial news and data tailored to specific country editions
