|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.44 USD | +0.23% |
|
-0.53% | +4.81% |
Quotes 5-day view: Global X Adaptive U.S. Risk Management ETF - USD
Delayed Quote NYSE
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 25/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 39.58 | USD 39.92 | USD 39.88 | USD 39.35 | USD 39.44 |
| Volume | 15,089 | 26,911 | 8,813 | 8,838 | 13,458 |
| Change | -0.16% | +0.86% | -0.10% | -1.33% | +0.23% |
| Opening | USD 39.73 | USD 39.74 | USD 39.86 | USD 39.40 | USD 39.31 |
| High | USD 39.87 | USD 39.99 | USD 39.98 | USD 39.40 | USD 39.61 |
| Low | USD 39.58 | USD 39.74 | USD 39.82 | USD 39.23 | USD 39.31 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
ONOF
| ONOF | Delayed quote | 39.44USD | +0.23% | 13,458 |
Performance
| 1 week | -1.70% | ||
| Current month | -1.48% | ||
| 1 month | -0.16% | ||
| 3 months | +3.94% | ||
| 6 months | +3.66% | ||
| Current year | +4.57% | ||
| 1 year | +12.06% | ||
| 3 years | +31.00% | ||
| 5 years | +35.94% |
Volumes
marketsDaily volume
13,458
Estimated daily volume
22,141
Avg. Volume 20 sessions
7,131
Daily volume ratio
3.1
Avg. Volume 20 sessions USD
281,246.64
Record volume 1
759,162
Record volume 2
386,137
Record volume 3
342,222
Indicators
Moving average 5 days
39.68
Moving average 20 days
39.83
Moving average 50 days
39.83
Moving average 100 days
38.54
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+0.99%
Price spread / (MMA100)
-2.29%
RSI 9 days
49.98
RSI 14 days
50.97
Historical Quotes: Global X Adaptive U.S. Risk Management ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5803416b8b9371d3dc2b9.FEp3uXJqNhtgEuGUxHX21_IpWjzmFdl-EaHIaIrWaR0.UgMw7ichBX0HQafiiyOB5JVnEG2XZok5Y5CrH-jhIkJhIUTrNAVwWCxggg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:52:05 am | 39.44 | 100 | 13,194 |
| 02:52:04 am | 39.44 | 807 | 13,094 |
| 02:52:04 am | 39.44 | 807 | 12,287 |
| 02:52:04 am | 39.45 | 200 | 11,480 |
| 02:52:04 am | 39.45 | 200 | 11,280 |
| 02:52:04 am | 39.45 | 300 | 11,080 |
| 02:52:04 am | 39.45 | 200 | 10,780 |
| 02:52:04 am | 39.45 | 100 | 10,580 |
| 02:52:04 am | 39.45 | 200 | 10,480 |
| 02:52:04 am | 39.45 | 300 | 10,280 |
Description
| US37954Y1947 | |
|---|---|
| Total Expense Ratio | 0.39% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Adaptive Wealth Strategies U.S. Risk Management Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
13/01/2021
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 140M |
|---|---|
| AuM 1M | 142M |
| AuM 3 months | 144M |
| AuM 6 months | 135M |
| AuM 12 months | 150M |
- Stock Market
- ETF
- ONOF ETF
- Quotes Global X Adaptive U.S. Risk Management ETF - USD
Select your edition
All financial news and data tailored to specific country editions
