|
Market Closed -
NYSE
07:00:00 24/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 20.63 USD | -0.12% |
|
+0.49% | -4.71% |
Quotes 5-day view: Franklin Investment Grade Corporate ETF Dist - USD
Delayed Quote NYSE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 20.44 | USD 20.49 | USD 20.52 | USD 20.66 | USD 20.63 |
| Volume | 98,746 | 173,840 | 166,936 | 147,687 | 180,376 |
| Change | -0.44% | +0.23% | +0.17% | +0.66% | -0.12% |
| Opening | USD 20.49 | USD 20.45 | USD 20.50 | USD 20.56 | USD 20.60 |
| High | USD 20.51 | USD 20.54 | USD 20.54 | USD 20.68 | USD 20.63 |
| Low | USD 20.41 | USD 20.45 | USD 20.46 | USD 20.55 | USD 20.57 |
Performance
| 1 week | +0.49% | ||
| Current month | +1.65% | ||
| 1 month | +0.31% | ||
| 3 months | -1.69% | ||
| 6 months | -4.07% | ||
| Current year | -4.71% | ||
| 1 year | -6.31% | ||
| 3 years | +3.78% | ||
| 5 years | -20.14% | ||
| 10 years | -17.15% |
Volumes
marketsDaily volume
180,375
Estimated daily volume
180,375
Avg. Volume 20 sessions
114,513
Daily volume ratio
1.58
Avg. Volume 20 sessions USD
2,362,403.19
Record volume 1
13,890,630
Record volume 2
7,403,002
Record volume 3
7,078,270
Indicators
Moving average 5 days
20.55
Moving average 20 days
20.39
Moving average 50 days
20.66
Moving average 100 days
20.93
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
+1.45%
RSI 9 days
70.59
RSI 14 days
60.78
Historical Quotes: Franklin Investment Grade Corporate ETF Dist - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
45fba3678f135b86e2bdaa798a3.Ohl022mg7O2-2sJnjyo46kLQ468yTphiSQ43PHsV9AE.VH1CrSrOop7o6vEBvnN5pwqAudprdqgXPWRaW0kng2RSbkGqGP_Zn4qdsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:00 am | 20.63 | 101 | 175,543 |
| 06:59:59 am | 20.61 | 2,178 | 175,442 |
| 06:59:58 am | 20.61 | 100 | 173,264 |
| 06:59:57 am | 20.61 | 100 | 173,164 |
| 06:59:56 am | 20.61 | 100 | 173,064 |
| 06:59:55 am | 20.61 | 100 | 172,964 |
| 06:59:55 am | 20.61 | 100 | 172,864 |
| 06:59:55 am | 20.61 | 1,000 | 172,764 |
| 06:59:55 am | 20.61 | 100 | 171,764 |
| 06:59:54 am | 20.61 | 100 | 171,664 |
Price Extremes
| 1 week | 20.41 |  | 20.68 |
| 1 month | 20.13 | | 20.68 |
| 3 years | 19.78 | | 22.25 |
| 5 years | 19.68 | | 26.31 |
| 10 years | 19.68 | | 27.89 |
Monthly variations
Annual variations
| 2026 | -4.71% | ||
| 2025 | +2.66% | ||
| 2024 | -2.62% | ||
| 2023 | +3.76% | ||
| 2022 | -19.06% | ||
| 2021 | -4.79% | ||
| 2020 | +5.60% | ||
| 2019 | +10.87% | ||
| 2018 | -6.66% | ||
| 2017 | +2.48% |
- Stock Market
- ETF
- FLCO ETF
- Quotes Franklin Investment Grade Corporate ETF Dist - USD
Select your edition
All financial news and data tailored to specific country editions
