|
Market Closed -
NYSE
06:10:00 03/10/26 am AEST
|
5-day change | 1st Jan Change | ||
| 42.30 USD | +1.29% |
|
-1.18% | +15.46% |
Quotes 5-day view: FlexShares International Quality Dividend Dynamic Index Fund ETF - USD
Delayed Quote NYSE
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 42.40 | USD 42.30 | USD 42.03 | USD 41.77 | USD 42.30 |
| Volume | 2,870 | 3,158 | 12,940 | 3,455 | 4,258 |
| Change | -0.97% | -0.22% | -0.65% | -0.63% | +1.29% |
| Opening | USD 42.37 | USD 42.28 | USD 42.30 | USD 42.09 | USD 42.27 |
| High | USD 42.49 | USD 42.32 | USD 42.30 | USD 42.09 | USD 42.31 |
| Low | USD 42.20 | USD 42.24 | USD 41.99 | USD 41.30 | USD 42.11 |
Performance
| 1 week | -1.18% | ||
| Current month | +0.65% | ||
| 1 month | -2.52% | ||
| 3 months | +0.40% | ||
| 6 months | +10.91% | ||
| Current year | +15.46% | ||
| 1 year | +23.83% | ||
| 3 years | +70.80% | ||
| 5 years | +41.22% | ||
| 10 years | +79.25% |
Volumes
marketsDaily volume
4,257
Estimated daily volume
4,257
Avg. Volume 20 sessions
5,036
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
213,040.43
Record volume 1
1,326,658
Record volume 2
1,185,147
Record volume 3
1,170,002
Indicators
Moving average 5 days
42.16
Moving average 20 days
42.96
Moving average 50 days
43.04
Moving average 100 days
42.74
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
+1.04%
RSI 9 days
32.92
RSI 14 days
37.44
Historical Quotes: FlexShares International Quality Dividend Dynamic Index Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d4020b8ee.qYSRwcuALcAT9DmMXoNJZp4Lj7pQskXfxZ3S7PSwVZw.m8ykl_P2XqYjmUnfCfUzCNc4u9Bp_gGVgta8i8D9D-jnxdOoqstksybBVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:45 am | 42.31 | 154 | 3,424 |
| 05:58:45 am | 42.30 | 200 | 3,270 |
| 01:10:20 am | 42.11 | 610 | 3,070 |
| 01:08:34 am | 42.15 | 230 | 2,460 |
| 01:06:48 am | 42.16 | 200 | 2,230 |
| 01:04:42 am | 42.16 | 212 | 2,030 |
| 01:02:47 am | 42.23 | 200 | 1,818 |
| 01:02:47 am | 42.22 | 100 | 1,618 |
| 01:00:44 am | 42.22 | 380 | 1,518 |
| 12:58:42 am | 42.21 | 147 | 1,138 |
Price Extremes
| 1 week | 41.3 |  | 42.49 |
| 1 month | 41.3 | | 44.46 |
| 3 years | 24.05 | | 44.46 |
| 5 years | 19.82 | | 44.46 |
| 10 years | 16.75 | | 44.46 |
Monthly variations
Annual variations
| 2026 | +15.46% | ||
| 2025 | +32.53% | ||
| 2024 | -0.91% | ||
| 2023 | +15.53% | ||
| 2022 | -20.32% | ||
| 2021 | +7.80% | ||
| 2020 | +5.97% | ||
| 2019 | +22.15% | ||
| 2018 | -24.00% | ||
| 2017 | +19.48% | ||
| 2016 | +6.55% | ||
| 2015 | -9.66% | ||
| 2014 | -10.87% |
Description
| US33939L8292 | |
|---|---|
| Total Expense Ratio | 0.0051 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Northern Trust International Quality Dividend Dynamic Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
12/04/2013
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 131M |
|---|---|
| AuM 1M | 131M |
| AuM 3 months | 131M |
| AuM 6 months | 131M |
| AuM 12 months | 131M |
- Stock Market
- ETF
- IQDY ETF
- Quotes FlexShares International Quality Dividend Dynamic Index Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
