|
Market Closed -
Xetra
02:36:02 15/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 21.88 EUR | -0.23% |
|
-2.45% | +5.14% |
| Current month | -1.49% | ||
| 1 month | -0.25% |
Quotes 5-day view: First Trust RBA American Industrial Renaissance UCITS ETF Acc - USD
Delayed Quote Xetra
| 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 22.43 | EUR 22.45 | EUR 22.70 | EUR 22.65 | EUR 21.93 |
| Volume | 10,269 | 7,096 | 4,932 | 16,522 | 5,566 |
| Change | -3.96% | +0.11% | +1.09% | -0.20% | -3.20% |
| Opening | EUR 23.36 | EUR 22.52 | EUR 22.63 | EUR 22.69 | EUR 22.35 |
| High | EUR 23.45 | EUR 22.57 | EUR 22.81 | EUR 22.71 | EUR 22.49 |
| Low | EUR 22.43 | EUR 22.40 | EUR 22.51 | EUR 22.56 | EUR 21.93 |
Performance
| 1 week | -2.45% | ||
| Current month | -1.49% | ||
| 1 month | -0.25% | ||
| 3 months | -16.51% | ||
| 6 months | -13.89% | ||
| Current year | +5.14% | ||
| 1 year | +7.18% |
Volumes
marketsDaily volume
9,305
Estimated daily volume
9,305
Avg. Volume 20 sessions
28,771
Daily volume ratio
0.32
Avg. Volume 20 sessions
629,365.63
Avg. Volume 20 sessions USD
701,862.25
Record volume 1
131,902
Record volume 2
120,812
Record volume 3
102,191
Indicators
Moving average 5 days
22.43
Moving average 20 days
22.49
Moving average 50 days
23.43
Moving average 100 days
25.02
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
+2.81%
Price spread / (MMA50)
+7.11%
Price spread / (MMA100)
+14.36%
RSI 9 days
50.84
RSI 14 days
48.21
Historical Quotes: First Trust RBA American Industrial Renaissance UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6be7c1.ZbpSJmaWYXNcDETdWvi8qvTkR1DYzIu4F8zAGo9UJnM.PNYbSR_jCzgNQxuxH4_J0MTJcgGfpc7wR7yBefo_fBBV2wJMAvA5Cx81Jw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:05:26 am | 22.00 | 150 | 9,305 |
| 09:33:19 pm | 22.37 | 703 | 9,155 |
| 09:33:18 pm | 22.37 | 913 | 8,452 |
| 09:33:17 pm | 22.36 | 761 | 7,539 |
| 09:30:53 pm | 22.38 | 789 | 6,778 |
| 09:30:53 pm | 22.38 | 1,356 | 5,989 |
| 09:27:47 pm | 22.37 | 1,020 | 4,633 |
| 09:27:47 pm | 22.36 | 447 | 3,613 |
Price Extremes
| 1 week | 21.88 |  | 22.8 |
| 1 month | 21.88 | | 23.44 |
Monthly variations
- Stock Market
- ETF
- IRFT ETF
- Quotes First Trust RBA American Industrial Renaissance UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
