|
Delayed
Nasdaq
02:57:02 15/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 99.58 USD | -2.96% |
|
-4.69% | +1.28% |
Quotes 5-day view: First Trust RBA American Industrial Renaissance ETF - USD
Delayed Quote Nasdaq
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 104.14 | USD 104.19 | USD 103.01 | USD 102.62 | USD 99.58 |
| Volume | 860,243 | 730,256 | 387,911 | 1,516,939 | 400,452 |
| Change | -0.33% | +0.05% | -1.13% | -0.38% | -2.96% |
| Opening | USD 103.84 | USD 104.73 | USD 104.30 | USD 102.51 | USD 101.08 |
| High | USD 104.95 | USD 105.07 | USD 104.41 | USD 103.22 | USD 101.79 |
| Low | USD 102.67 | USD 103.30 | USD 103.00 | USD 100.95 | USD 99.58 |
Performance
| 1 week | -5.06% | ||
| Current month | -0.60% | ||
| 1 month | -4.35% | ||
| 3 months | -15.50% | ||
| 6 months | -15.77% | ||
| Current year | +4.37% | ||
| 1 year | +6.45% | ||
| 3 years | +107.99% | ||
| 5 years | +147.75% | ||
| 10 years | +416.98% |
Volumes
marketsDaily volume
400,452
Estimated daily volume
1,045,940
Avg. Volume 20 sessions
772,176
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
76,893,286.08
Record volume 1
2,385,285
Record volume 2
2,348,388
Record volume 3
2,126,182
Indicators
Moving average 5 days
104.78
Moving average 20 days
105.12
Moving average 50 days
111.02
Moving average 100 days
118.45
Price spread / (MMA5)
+5.22%
Price spread / (MMA20)
+5.57%
Price spread / (MMA50)
+11.49%
Price spread / (MMA100)
+18.95%
RSI 9 days
37.31
RSI 14 days
38.23
Historical Quotes: First Trust RBA American Industrial Renaissance ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
54abe57ba2282c0bfaa96.tHLdH6OTbQzWE_JOvQVsMBhOo1R6_KrkzXayBnjpTTw.-RW6buvaCTW8JKYtj1YcZSg44Cw3pMy0o0XIXkCiA0r9EbAt1vwaIaBfpw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:57:02 am | 99.58 | 100 | 313,035 |
| 02:57:02 am | 99.58 | 100 | 312,935 |
| 02:57:02 am | 99.58 | 100 | 312,835 |
| 02:56:50 am | 99.64 | 186 | 312,735 |
| 02:56:49 am | 99.65 | 100 | 312,549 |
| 02:56:48 am | 99.67 | 100 | 312,449 |
| 02:56:48 am | 99.68 | 179 | 312,349 |
| 02:56:40 am | 99.70 | 200 | 312,170 |
| 02:56:40 am | 99.70 | 300 | 311,970 |
| 02:56:34 am | 99.71 | 200 | 311,670 |
Price Extremes
| 1 week | 99.58 |  | 106.41 |
| 1 month | 99.58 | | 108.86 |
| 3 years | 46.71 | | 135.05 |
| 5 years | 36.11 | | 135.05 |
| 10 years | 16.58 | | 135.05 |
Monthly variations
Annual variations
| 2026 | +1.28% | ||
| 2025 | +27.62% | ||
| 2024 | +33.20% | ||
| 2023 | +31.10% | ||
| 2022 | -2.21% | ||
| 2021 | +32.94% | ||
| 2020 | +17.03% | ||
| 2019 | +33.70% | ||
| 2018 | -20.87% | ||
| 2017 | +15.90% | ||
| 2016 | +43.25% | ||
| 2015 | -9.88% |
- Stock Market
- ETF
- AIRR ETF
- Quotes First Trust RBA American Industrial Renaissance ETF - USD
Select your edition
All financial news and data tailored to specific country editions
