|
Market Closed -
NYSE
07:00:00 31/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 44.62 USD | +0.04% |
|
+1.80% | +17.82% |
Quotes 5-day view: First Trust North American Energy Infrastructure ETF - USD
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 43.88 | USD 43.93 | USD 43.92 | USD 44.60 | USD 44.62 |
| Volume | 330,376 | 215,647 | 297,698 | 469,971 | 122,136 |
| Change | +0.11% | +0.11% | -0.02% | +1.55% | +0.04% |
| Opening | USD 43.77 | USD 43.93 | USD 43.98 | USD 44.08 | USD 44.72 |
| High | USD 44.00 | USD 43.98 | USD 44.14 | USD 44.61 | USD 44.85 |
| Low | USD 43.73 | USD 43.72 | USD 43.72 | USD 44.08 | USD 44.59 |
Performance
| 1 week | +1.80% | ||
| Current month | +8.86% | ||
| 1 month | +8.86% | ||
| 3 months | +1.85% | ||
| 6 months | -0.25% | ||
| Current year | +17.82% | ||
| 1 year | +18.29% | ||
| 3 years | +70.44% | ||
| 5 years | +78.12% | ||
| 10 years | +79.99% |
Volumes
marketsDaily volume
122,136
Estimated daily volume
122,136
Avg. Volume 20 sessions
300,019
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
13,386,847.78
Record volume 1
5,683,136
Record volume 2
5,410,180
Record volume 3
4,257,306
Indicators
Moving average 5 days
44.19
Moving average 20 days
42.96
Moving average 50 days
43.14
Moving average 100 days
43.51
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-3.72%
Price spread / (MMA50)
-3.31%
Price spread / (MMA100)
-2.48%
RSI 9 days
77.71
RSI 14 days
69.74
Historical Quotes: First Trust North American Energy Infrastructure ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8fc4253f269cc34b819edaace9.WTECAbFXLaGNvtHCBhPnfT3vsisEQQA2x1WcLWCnBsQ.OEhzeYQOZO3F1IWDZVqBLVG-7RIzA0FGlWCpQRTPYfczQTs55z93-PfWtg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:00 am | 44.62 | 664 | 102,456 |
| 06:59:59 am | 44.72 | 200 | 101,792 |
| 06:59:59 am | 44.69 | 100 | 101,592 |
| 06:59:56 am | 44.72 | 133 | 101,492 |
| 06:59:50 am | 44.71 | 100 | 101,359 |
| 06:59:44 am | 44.71 | 100 | 101,259 |
| 06:58:48 am | 44.69 | 100 | 101,159 |
| 06:58:48 am | 44.69 | 100 | 101,059 |
| 06:58:48 am | 44.69 | 200 | 100,959 |
| 06:58:48 am | 44.69 | 300 | 100,759 |
Price Extremes
| 1 week | 43.72 |  | 44.85 |
| 1 month | 40.7 | | 44.85 |
| 3 years | 26.11 | | 45.23 |
| 5 years | 23.71 | | 45.23 |
| 10 years | 14.29 | | 45.23 |
Monthly variations
Annual variations
| 2026 | +17.82% | ||
| 2025 | +6.23% | ||
| 2024 | +28.75% | ||
| 2023 | +3.75% | ||
| 2022 | +6.93% | ||
| 2021 | +19.03% | ||
| 2020 | -17.73% | ||
| 2019 | +18.83% | ||
| 2018 | -12.66% | ||
| 2017 | -2.69% | ||
| 2016 | +25.07% | ||
| 2015 | -28.31% | ||
| 2014 | +19.84% | ||
| 2013 | +12.77% |
- Stock Market
- ETF
- EMLP ETF
- Quotes First Trust North American Energy Infrastructure ETF - USD
Select your edition
All financial news and data tailored to specific country editions
