|
Market Closed -
Nasdaq
06:00:00 29/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 82.06 USD | -0.42% |
|
+0.13% | +18.12% |
Quotes 5-day view: First Trust NASDAQ Rising Dividend Achievers ETF - USD
Delayed Quote Nasdaq
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 82.32 | USD 82.38 | USD 82.42 | USD 82.41 | USD 82.06 |
| Volume | 987,354 | 1,061,446 | 1,372,670 | 1,285,250 | 996,441 |
| Change | +0.45% | +0.07% | +0.05% | -0.01% | -0.42% |
| Opening | USD 81.74 | USD 82.70 | USD 82.30 | USD 82.45 | USD 82.46 |
| High | USD 82.38 | USD 82.76 | USD 82.61 | USD 82.61 | USD 82.60 |
| Low | USD 81.74 | USD 81.97 | USD 82.14 | USD 82.19 | USD 81.97 |
Performance
| 1 week | +0.13% | ||
| Current month | +1.20% | ||
| 1 month | +1.27% | ||
| 3 months | +8.85% | ||
| 6 months | +13.52% | ||
| Current year | +18.12% | ||
| 1 year | +24.52% | ||
| 3 years | +73.49% | ||
| 5 years | +64.42% | ||
| 10 years | +270.63% |
Volumes
marketsDaily volume
996,440
Estimated daily volume
996,440
Avg. Volume 20 sessions
1,008,922
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
82,792,139.32
Record volume 1
5,448,828
Record volume 2
3,889,271
Record volume 3
3,454,524
Indicators
Moving average 5 days
82.32
Moving average 20 days
82.75
Moving average 50 days
81.06
Moving average 100 days
78.06
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
-4.88%
STIM
RSI 9 days
50.9
RSI 14 days
54.3
Historical Quotes: First Trust NASDAQ Rising Dividend Achievers ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1863a6115d07.K_-ZlWDXa6D_m4phA5NjgcLzzS-3F1uV6A4zgZ4kdPc.Y7X92SvgJ9mQ7L5YUOlU9YW8i0TteTik3H5ps8xRRbBEh8n4Gb0Zw5Op7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 82.06 | 3,415 | 747,984 |
| 05:59:59 am | 82.06 | 200 | 744,569 |
| 05:59:59 am | 82.06 | 100 | 744,369 |
| 05:59:57 am | 82.06 | 100 | 744,269 |
| 05:59:57 am | 82.06 | 100 | 744,169 |
| 05:59:57 am | 82.06 | 100 | 744,069 |
| 05:59:57 am | 82.06 | 200 | 743,969 |
| 05:59:57 am | 82.06 | 200 | 743,769 |
| 05:59:57 am | 82.06 | 200 | 743,569 |
| 05:59:55 am | 82.05 | 100 | 743,369 |
Price Extremes
| 1 week | 81.74 |  | 82.76 |
| 1 month | 79.75 | | 84.02 |
| 3 years | 43.3 | | 84.02 |
| 5 years | 38.34 | | 84.02 |
| 10 years | 21.33 | | 84.02 |
Monthly variations
Annual variations
| 2026 | +18.12% | ||
| 2025 | +17.47% | ||
| 2024 | +14.46% | ||
| 2023 | +17.65% | ||
| 2022 | -15.20% | ||
| 2021 | +29.67% | ||
| 2020 | +11.32% | ||
| 2019 | +35.35% | ||
| 2018 | -11.28% | ||
| 2017 | +21.12% | ||
| 2016 | +19.01% | ||
| 2015 | -4.86% |
Description
| US33738R5063 | |
|---|---|
| Total Expense Ratio | 0.0047 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ US Rising Dividend Achievers Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
06/01/2014
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 29.75B |
|---|---|
| AuM 1M | 29.75B |
| AuM 3 months | 29.75B |
| AuM 6 months | 29.75B |
| AuM 12 months | 29.75B |
- Stock Market
- ETF
- RDVY ETF
- Quotes First Trust NASDAQ Rising Dividend Achievers ETF - USD
Select your edition
All financial news and data tailored to specific country editions
