|
Delayed
Nasdaq
12:35:30 20/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 57.07 USD | +1.48% |
|
-3.86% | +10.03% |
Quotes 5-day view: First Trust Nasdaq Artificial Intelligence and Robotics ETF - USD
Delayed Quote Nasdaq
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 59.08 | USD 57.72 | USD 58.07 | USD 56.24 | USD 57.07 |
| Volume | 15,478 | 36,998 | 187,898 | 34,044 | 2,845 |
| Change | -0.47% | -2.31% | +0.62% | -3.15% | +1.48% |
| Opening | USD 58.89 | USD 58.64 | USD 56.58 | USD 58.23 | USD 56.92 |
| High | USD 59.39 | USD 58.92 | USD 58.12 | USD 58.26 | USD 57.07 |
| Low | USD 58.89 | USD 57.61 | USD 56.50 | USD 56.08 | USD 56.92 |
Performance
| 1 week | -6.78% | ||
| Current month | -5.05% | ||
| 1 month | -2.45% | ||
| 3 months | +2.95% | ||
| 6 months | +12.07% | ||
| Current year | +8.43% | ||
| 1 year | +3.04% | ||
| 3 years | +42.02% | ||
| 5 years | +3.03% |
Volumes
marketsDaily volume
2,845
Estimated daily volume
39,023
Avg. Volume 20 sessions
46,435
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
2,650,045.45
Record volume 1
518,621
Record volume 2
428,834
Record volume 3
418,685
Indicators
Moving average 5 days
58.09
Moving average 20 days
59.51
Moving average 50 days
59.13
Moving average 100 days
57.39
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+4.27%
Price spread / (MMA50)
+3.61%
Price spread / (MMA100)
+0.57%
STIM
RSI 9 days
39.43
RSI 14 days
43.8
Historical Quotes: First Trust Nasdaq Artificial Intelligence and Robotics ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
724ccd719fb83256da57.07oyk8Xbphm2PaPkeas-sMttbisK922SMcZyBBBqCW8.sNhqpoSpzy35e_G7DvpM95wqDH1iphnqeoo2YmBaaxXr5W3w6Jbpe8Zx6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:35:30 am | 57.07 | 100 | 907 |
Price Extremes
| 1 week | 56.08 |  | 60.34 |
| 1 month | 56.08 | | 61.72 |
| 3 years | 34.38 | | 61.72 |
| 5 years | 32 | | 61.72 |
Monthly variations
Annual variations
| 2026 | +10.03% | ||
| 2025 | +15.16% | ||
| 2024 | -1.08% | ||
| 2023 | +27.46% | ||
| 2022 | -35.16% | ||
| 2021 | +9.84% | ||
| 2020 | +45.86% | ||
| 2019 | +33.68% |
- Stock Market
- ETF
- ROBT ETF
- Quotes First Trust Nasdaq Artificial Intelligence and Robotics ETF - USD
Select your edition
All financial news and data tailored to specific country editions
