|
Market Closed -
Nasdaq
06:00:00 01/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 60.26 USD | +0.13% |
|
+2.87% | +16.18% |
Quotes 5-day view: First Trust Nasdaq Artificial Intelligence and Robotics ETF - USD
Delayed Quote Nasdaq
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 59.01 | USD 58.86 | USD 60.57 | USD 60.18 | USD 60.26 |
| Volume | 20,774 | 33,212 | 37,933 | 43,400 | 43,469 |
| Change | +0.74% | -0.27% | +2.91% | -0.64% | +0.13% |
| Opening | USD 59.08 | USD 58.46 | USD 59.54 | USD 60.60 | USD 60.03 |
| High | USD 59.11 | USD 59.05 | USD 60.62 | USD 60.79 | USD 60.39 |
| Low | USD 58.73 | USD 58.46 | USD 59.54 | USD 59.98 | USD 59.98 |
Performance
| 1 week | +2.87% | ||
| 1 month | +9.52% | ||
| 3 months | +3.32% | ||
| 6 months | +18.55% | ||
| Current year | +16.18% | ||
| 1 year | +18.90% | ||
| 3 years | +39.80% | ||
| 5 years | +7.80% |
Volumes
marketsDaily volume
43,468
Estimated daily volume
43,468
Avg. Volume 20 sessions
37,080
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
2,234,440.8
Record volume 1
518,621
Record volume 2
428,834
Record volume 3
418,685
Indicators
Moving average 5 days
59.78
Moving average 20 days
59.12
Moving average 50 days
56.53
Moving average 100 days
55.18
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-6.19%
Price spread / (MMA100)
-8.43%
RSI 9 days
61.2
RSI 14 days
60.69
Historical Quotes: First Trust Nasdaq Artificial Intelligence and Robotics ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
20472734adeaf74ac198b79a5db1b55.3jia3Jj1h0lZE6yqcK3Vivby_dsROAXY5fw8G2X5-aI.n23pldyX1ngDJ8fgOZmB0KW-io9AbVePlLB9bDK1svKzU8qZqpnlAThfyw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 60.26 | 101 | 34,237 |
| 05:59:55 am | 60.21 | 100 | 34,136 |
| 05:59:38 am | 60.26 | 100 | 34,036 |
| 05:59:27 am | 60.32 | 124 | 33,936 |
| 05:56:26 am | 60.26 | 100 | 33,812 |
| 05:55:02 am | 60.31 | 150 | 33,712 |
| 05:54:50 am | 60.39 | 100 | 33,562 |
| 05:50:17 am | 60.32 | 100 | 33,462 |
| 05:48:02 am | 60.30 | 399 | 33,362 |
| 05:44:10 am | 60.24 | 100 | 32,963 |
Price Extremes
| 1 week | 58.46 |  | 60.79 |
| 1 month | 55.45 | | 60.97 |
| 3 years | 34.38 | | 60.97 |
| 5 years | 32 | | 60.97 |
Monthly variations
Annual variations
| 2026 | +16.18% | ||
| 2025 | +15.16% | ||
| 2024 | -1.08% | ||
| 2023 | +27.46% | ||
| 2022 | -35.16% | ||
| 2021 | +9.84% | ||
| 2020 | +45.86% | ||
| 2019 | +33.68% |
Description
| US33738R7200 | |
|---|---|
| Total Expense Ratio | 0.0065 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Nasdaq CTA Artificial Intelligence and Robotics GTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
21/02/2018
|
AuM evolution - 12/08/2026
| AuM (USD) | 899M |
|---|---|
| AuM 1M | 899M |
| AuM 3 months | 899M |
| AuM 6 months | 899M |
| AuM 12 months | 899M |
- Stock Market
- ETF
- ROBT ETF
- Quotes First Trust Nasdaq Artificial Intelligence and Robotics ETF - USD
Select your edition
All financial news and data tailored to specific country editions
