|
Market Closed -
Swiss Exchange
02:41:06 24/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 57.75 CHF | +0.87% |
|
+3.94% | +31.61% |
| Current month | -0.16% | ||
| 1 month | -0.31% |
Quotes 5-day view: First Trust Cloud Computing UCITS ETF - USD
Delayed Quote Swiss Exchange
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | CHF 55.97 | CHF 55.48 | CHF 57.41 | CHF 57.25 | CHF 57.75 |
| Volume | 0 | 12 | 0 | 0 | 0 |
| Change | +0.74% | -0.88% | +3.48% | -0.28% | +0.87% |
| Opening | CHF 55.97 | CHF 55.48 | CHF 57.41 | CHF 57.25 | CHF 57.75 |
| High | CHF 55.97 | CHF 55.48 | CHF 57.41 | CHF 57.25 | CHF 57.75 |
| Low | CHF 55.97 | CHF 55.48 | CHF 57.41 | CHF 57.25 | CHF 57.75 |
Performance
| 1 week | +3.94% | ||
| Current month | -0.16% | ||
| 1 month | -0.31% | ||
| 3 months | +28.50% | ||
| 6 months | +45.93% | ||
| Current year | +31.61% | ||
| 1 year | +27.72% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
15
Daily volume ratio
0
Avg. Volume 20 sessions CHF
866.25
Avg. Volume 20 sessions USD
1,049.38
Record volume 1
7,946
Record volume 2
6,000
Record volume 3
5,850
Indicators
Moving average 5 days
56.77
Moving average 20 days
57.81
Moving average 50 days
55.59
Moving average 100 days
51.58
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
-3.74%
Price spread / (MMA100)
-10.69%
RSI 9 days
49.66
RSI 14 days
52.04
Historical Quotes: First Trust Cloud Computing UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- ETF
- FSKY ETF
- Quotes First Trust Cloud Computing UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
