|
Market Closed -
Xetra
03:36:04 31/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 59.79 EUR | -4.73% |
|
-4.81% | +26.89% |
| 1 month | -2.50% | ||
| 3 months | +17.84% |
Quotes 5-day view: First Trust Cloud Computing UCITS ETF - USD
Delayed Quote Xetra
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 63.77 | EUR 64.93 | EUR 64.50 | EUR 62.76 | EUR 59.79 |
| Volume | 1,084 | 688 | 437 | 345 | 2,229 |
| Change | +1.53% | +1.82% | -0.66% | -2.70% | -4.73% |
| Opening | EUR 62.68 | EUR 63.82 | EUR 64.62 | EUR 62.80 | EUR 61.21 |
| High | EUR 63.94 | EUR 64.93 | EUR 65.08 | EUR 63.52 | EUR 61.64 |
| Low | EUR 62.68 | EUR 63.82 | EUR 64.45 | EUR 62.46 | EUR 59.79 |
Performance
| 1 week | -4.81% | ||
| 1 month | -2.50% | ||
| 3 months | +17.84% | ||
| 6 months | +41.45% | ||
| Current year | +26.89% | ||
| 1 year | +16.66% | ||
| 3 years | +109.57% | ||
| 5 years | +45.60% |
Volumes
marketsDaily volume
2,229
Estimated daily volume
2,229
Avg. Volume 20 sessions
1,993
Daily volume ratio
1.12
Avg. Volume 20 sessions
119,161.47
Avg. Volume 20 sessions USD
132,944.88
Record volume 1
41,601
Record volume 2
35,347
Record volume 3
31,864
Indicators
Moving average 5 days
63.15
Moving average 20 days
63.03
Moving average 50 days
60.8
Moving average 100 days
56.46
Price spread / (MMA5)
+5.62%
Price spread / (MMA20)
+5.42%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
-5.57%
STIM
RSI 9 days
50.05
RSI 14 days
52.46
Historical Quotes: First Trust Cloud Computing UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb6.Ym0W1ypoXmGPjeL5LpGuN2dNhYr5Pd2E3wFszHvUUr4.ECxssl4xEjLgvaubTcnbdAQV59vAbrTB6kI2njy2YdI6XUXvTxgRMPrhgQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:05:03 am | 59.91 | 47 | 2,229 |
| 03:03:08 am | 59.86 | 1 | 2,182 |
| 02:22:13 am | 60.12 | 368 | 2,181 |
| 02:17:26 am | 60.42 | 30 | 1,813 |
| 01:32:51 am | 60.38 | 1 | 1,783 |
| 01:06:00 am | 61.25 | 20 | 1,782 |
| 12:59:34 am | 61.20 | 16 | 1,762 |
| 12:38:47 am | 60.77 | 290 | 1,746 |
| 12:12:07 am | 61.15 | 3 | 1,456 |
Price Extremes
| 1 week | 59.79 |  | 65.08 |
| 1 month | 59.65 | | 66.1 |
| 3 years | 28.5 | | 66.1 |
| 5 years | 21.94 | | 66.1 |
Monthly variations
Annual variations
| 2026 | +26.89% | ||
| 2025 | -3.03% | ||
| 2024 | +43.91% | ||
| 2023 | +50.20% | ||
| 2022 | -42.23% | ||
| 2021 | +19.10% |
- Stock Market
- ETF
- SKYE ETF
- Quotes First Trust Cloud Computing UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
