|
Market Closed -
Nasdaq
07:15:00 24/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 23.50 USD | +0.77% |
|
-8.29% | -16.88% |
Quotes 5-day view: First Trust China AlphaDEX ETF - USD
Delayed Quote Nasdaq
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 24.38 | USD 24.24 | USD 24.03 | USD 23.32 | USD 23.50 |
| Volume | 1,669 | 2,399 | 9,154 | 7,585 | 3,991 |
| Change | -0.98% | -0.57% | -0.86% | -2.97% | +0.77% |
| Opening | USD 24.57 | USD 24.04 | USD 23.84 | USD 23.09 | USD 23.41 |
| High | USD 24.57 | USD 24.40 | USD 24.04 | USD 23.32 | USD 23.50 |
| Low | USD 24.38 | USD 24.04 | USD 23.75 | USD 22.50 | USD 22.61 |
Performance
| 1 week | -4.56% | ||
| Current month | -9.00% | ||
| 1 month | -12.52% | ||
| 3 months | -13.55% | ||
| 6 months | -28.34% | ||
| Current year | -16.88% | ||
| 1 year | -17.46% | ||
| 3 years | +31.17% | ||
| 10 years | +14.29% |
Volumes
marketsDaily volume
3,991
Estimated daily volume
3,991
Avg. Volume 20 sessions
3,502
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
82,292.1
Record volume 1
2,381,384
Record volume 2
2,182,703
Record volume 3
1,852,985
Indicators
Moving average 5 days
24.12
Moving average 20 days
25.18
Moving average 50 days
26.46
Moving average 100 days
27.29
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
+7.15%
Price spread / (MMA50)
+12.61%
Price spread / (MMA100)
+16.13%
RSI 9 days
10.38
RSI 14 days
16.3
Historical Quotes: First Trust China AlphaDEX ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
58bc2d0.phyQg7J9kHdYtNH0MqzkItBUq0A1MNVX9U433liYkt0.43TF4v5N6UVv-ra4B5mHYYke3y9wSbElgjhQ6wDspIjQTc_pix_xKArO4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:58:18 am | 23.35 | 100 | 3,630 |
| 04:14:16 am | 23.34 | 282 | 3,530 |
| 04:14:16 am | 23.34 | 100 | 3,248 |
| 04:14:16 am | 23.33 | 100 | 3,148 |
| 04:14:16 am | 22.61 | 100 | 3,048 |
| 04:14:16 am | 22.61 | 100 | 2,948 |
| 04:14:16 am | 23.34 | 130 | 2,848 |
| 04:14:16 am | 23.35 | 200 | 2,718 |
| 04:14:16 am | 23.35 | 100 | 2,518 |
| 04:14:16 am | 23.35 | 100 | 2,418 |
Price Extremes
| 1 week | 22.5 |  | 24.57 |
| 1 month | 22.5 | | 25.99 |
| 3 years | 16.82 | | 34.6 |
| 5 years | 16.82 | | 34.6 |
| 10 years | 16.82 | | 34.79 |
Monthly variations
Annual variations
| 2026 | -16.88% | ||
| 2025 | +41.01% | ||
| 2024 | +8.22% | ||
| 2023 | -13.13% | ||
| 2022 | -22.10% | ||
| 2021 | -4.88% | ||
| 2020 | +6.81% | ||
| 2017 | +56.12% | ||
| 2016 | -7.27% | ||
| 2015 | -9.53% | ||
| 2014 | -3.20% | ||
| 2013 | -6.80% | ||
| 2012 | +28.02% |
- Stock Market
- ETF
- FCA ETF
- Quotes First Trust China AlphaDEX ETF - USD
Select your edition
All financial news and data tailored to specific country editions
