|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.51 USD | -2.67% |
|
-7.90% | +16.42% |
Quotes 5-day view: First Trust Asia Pacific ex-Japan AlphaDEX ETF - USD
Delayed Quote Nasdaq
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 48.15 | USD 46.62 | USD 45.92 | USD 44.70 | USD 43.51 |
| Volume | 19,556 | 4,614 | 10,452 | 1,621 | 4,545 |
| Change | +1.93% | -3.18% | -1.50% | -2.65% | -2.67% |
| Opening | USD 48.18 | USD 47.79 | USD 47.47 | USD 44.26 | USD 43.71 |
| High | USD 48.18 | USD 47.79 | USD 47.47 | USD 44.79 | USD 44.51 |
| Low | USD 46.99 | USD 46.62 | USD 45.50 | USD 43.81 | USD 43.31 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
FPA
| FPA | Delayed quote | 43.51USD | -2.67% | 4,544 |
Performance
| 1 week | -7.90% | ||
| Current month | -18.71% | ||
| 1 month | -17.16% | ||
| 3 months | -12.16% | ||
| 6 months | -2.37% | ||
| Current year | +16.42% | ||
| 1 year | +20.29% | ||
| 3 years | +51.28% | ||
| 5 years | +23.43% | ||
| 10 years | +46.36% |
Volumes
marketsDaily volume
4,544
Estimated daily volume
4,544
Avg. Volume 20 sessions
7,360
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
320,220.35
Record volume 1
2,994,348
Record volume 2
2,104,845
Record volume 3
1,457,616
Indicators
Moving average 5 days
46.53
Moving average 20 days
48.25
Moving average 50 days
51.89
Moving average 100 days
49.68
Price spread / (MMA5)
+6.93%
Price spread / (MMA20)
+10.89%
Price spread / (MMA50)
+19.26%
Price spread / (MMA100)
+14.19%
RSI 9 days
29.6
RSI 14 days
33.37
Historical Quotes: First Trust Asia Pacific ex-Japan AlphaDEX ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2bd731135c8740a014f6ae8e64.GfwPeQ2OLzh1HMgVYiY7gFAkTm2TRWQeQwn1VhULXfk.LoVjKle8Hg4tQ5BhUWdv3xtIeh3jCQB7c0bBYE1fJZR2vUxOf_pVbkdzrw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:49:37 am | 44.45 | 100 | 4,319 |
| 04:45:08 am | 44.51 | 388 | 4,219 |
| 01:53:49 am | 43.91 | 125 | 3,831 |
| 01:53:49 am | 43.31 | 100 | 3,706 |
| 01:53:49 am | 43.31 | 100 | 3,606 |
| 01:52:23 am | 43.66 | 111 | 3,506 |
| 01:22:09 am | 43.60 | 143 | 3,395 |
| 12:17:29 am | 43.90 | 731 | 3,252 |
| 11:49:31 pm | 43.89 | 100 | 2,521 |
| 11:49:31 pm | 43.96 | 500 | 2,421 |
Description
| US33737J1097 | |
|---|---|
| Total Expense Ratio | 0.80% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | NASDAQ AlphaDEX Asia Pacific Ex-Japan Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
18/04/2011
|
| Factor | |
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 39.73M |
|---|---|
| AuM 1M | 28.3M |
| AuM 3 months | 24.94M |
| AuM 6 months | 24M |
| AuM 12 months | 14.58M |
- Stock Market
- ETF
- FPA ETF
- Quotes First Trust Asia Pacific ex-Japan AlphaDEX ETF - USD
Select your edition
All financial news and data tailored to specific country editions
